Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Tesoro Gold (TSO) Historical Prices

AU:TSO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.760.800.740.800.80+5.30%377,8722.60
Oct 29, 20260.790.830.740.760.76-6.79%538,9723.93
Oct 28, 20260.810.830.810.810.81+0.00%00.00
Oct 27, 20260.830.830.810.810.81-3.57%83,8490.59
Oct 26, 20260.830.840.810.840.84+0.00%94,1620.67
Oct 23, 20260.890.890.830.840.84-7.18%95,4350.69
Oct 22, 20260.920.920.910.910.91-0.55%123,3960.90
Oct 21, 20260.910.920.910.910.91+0.00%27,2150.19
Oct 20, 20260.910.920.910.910.91-1.09%376,6652.77
Oct 19, 20260.910.920.900.920.92+2.79%509,5183.98
Oct 16, 20260.910.920.900.900.90+0.56%273,7392.19
Oct 15, 20260.900.910.890.890.89+0.00%184,3371.50
Oct 14, 20260.910.930.890.890.89-2.73%322,0712.72
Oct 13, 20260.920.930.910.920.92-2.14%144,4061.24
Oct 12, 20260.930.950.910.940.94+2.75%124,5081.09
Oct 09, 20260.940.940.910.910.91-4.21%96,8060.85
Oct 08, 20260.950.950.910.950.95+0.00%51,4890.46
Oct 07, 20260.950.960.930.950.95+0.00%233,4382.13
Oct 06, 20260.940.950.930.950.95+1.60%235,7392.23
Oct 05, 20260.910.940.910.940.94+3.31%5,8310.05
Oct 02, 20260.910.910.870.910.91+4.62%350,6863.43
Oct 01, 20260.880.900.840.870.87+0.58%81,6790.81
Sep 30, 20260.920.970.790.860.86-4.44%498,3255.33
Sep 29, 20260.860.910.840.900.90+4.65%110,3201.19
Sep 28, 20260.880.880.860.860.86-1.15%27,9840.30
Sep 25, 20260.860.890.860.870.87+0.58%35,2350.38
Sep 24, 20260.900.900.860.870.87-3.89%167,5401.84
Sep 23, 20260.860.900.850.900.90+2.86%47,2230.52
Sep 22, 20260.860.890.830.880.88+1.74%41,1820.45
Sep 21, 20260.880.930.800.860.86-2.82%327,0213.75
Sep 18, 20260.880.940.870.890.89+2.31%277,4173.23
Sep 17, 20260.900.940.860.870.87-3.35%85,9261.01
Sep 16, 20260.950.950.900.900.90-5.29%73,2710.86
Sep 15, 20261.001.010.930.950.95-5.03%138,2071.64
Sep 14, 20260.991.000.981.001.00+1.02%21,9740.26
Sep 11, 20261.001.000.990.990.99-2.96%30,6410.35
Sep 10, 20261.001.020.991.021.02+2.84%38,0830.43
Sep 09, 20260.990.990.980.990.99-0.30%7,8620.09
Sep 08, 20260.981.000.980.990.99+0.00%32,4060.35
Sep 07, 20260.990.990.970.990.99-1.00%365,7584.23
Sep 04, 20260.971.000.961.001.00+3.09%191,0712.21
Sep 03, 20260.950.970.940.970.97+3.19%38,4190.45
Sep 02, 20260.981.000.920.940.94-3.59%170,7002.01
Sep 01, 20261.001.000.960.980.98+2.63%57,0760.68
Aug 31, 20260.970.980.940.950.95-2.06%223,0472.76
Aug 28, 20260.950.970.950.970.97+2.65%111,6621.39
Aug 27, 20260.991.000.950.950.95-4.55%78,1610.97
Aug 26, 20261.031.030.990.990.99-2.94%88,9211.11
Aug 25, 20261.071.081.011.021.02-2.86%101,1641.24
Aug 24, 20261.081.081.041.051.05-0.47%83,8931.02