Want to see AU:TSO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
1.00
1.00
0.99
0.99
0.99
-2.96%
30,641
0.35
Sep 10, 2026
1.00
1.02
0.99
1.02
1.02
+2.84%
38,083
0.43
Sep 09, 2026
0.99
0.99
0.98
0.99
0.99
-0.30%
7,862
0.09
Sep 08, 2026
0.98
1.00
0.98
0.99
0.99
0.00%
32,406
0.35
Sep 07, 2026
0.99
0.99
0.97
0.99
0.99
-1.00%
365,758
4.23
Sep 04, 2026
0.97
1.00
0.96
1.00
1.00
+3.09%
191,071
2.21
Sep 03, 2026
0.95
0.97
0.94
0.97
0.97
+3.19%
38,419
0.45
Sep 02, 2026
0.98
1.00
0.92
0.94
0.94
-3.59%
170,700
2.01
Sep 01, 2026
1.00
1.00
0.96
0.98
0.98
+2.63%
57,076
0.68
Aug 31, 2026
0.97
0.98
0.94
0.95
0.95
-2.06%
223,047
2.76
Aug 28, 2026
0.95
0.97
0.95
0.97
0.97
+2.65%
111,662
1.39
Aug 27, 2026
0.99
1.00
0.95
0.95
0.95
-4.55%
78,161
0.97
Aug 26, 2026
1.03
1.03
0.99
0.99
0.99
-2.94%
88,921
1.11
Aug 25, 2026
1.07
1.08
1.01
1.02
1.02
-2.86%
101,164
1.24
Aug 24, 2026
1.08
1.08
1.04
1.05
1.05
-0.47%
83,893
1.02
Aug 21, 2026
1.02
1.10
1.00
1.06
1.06
+2.43%
451,588
5.72
Aug 20, 2026
0.99
1.08
0.99
1.03
1.03
+14.44%
356,467
4.80
Aug 19, 2026
0.96
0.96
0.88
0.90
0.90
-6.25%
158,066
2.14
Aug 18, 2026
0.98
0.98
0.95
0.96
0.96
0.00%
23,454
0.32
Aug 17, 2026
0.98
1.02
0.96
0.96
0.96
-0.21%
154,151
2.07
Aug 14, 2026
0.98
0.98
0.95
0.96
0.96
-2.83%
74,088
0.99
Aug 13, 2026
0.98
1.00
0.98
0.99
0.99
+1.54%
81,398
1.05
Aug 12, 2026
1.00
1.00
0.95
0.98
0.98
-2.50%
57,141
0.73
Aug 11, 2026
0.96
1.01
0.93
1.00
1.00
+4.71%
108,987
1.40
Aug 10, 2026
0.90
0.96
0.90
0.96
0.96
+6.11%
69,427
0.89
Aug 07, 2026
0.85
0.90
0.85
0.90
0.90
+0.56%
79,573
1.02
Aug 06, 2026
0.88
0.90
0.87
0.90
0.90
+2.87%
7,612
0.10
Aug 05, 2026
0.90
0.90
0.87
0.87
0.87
-3.33%
98,588
1.25
Aug 04, 2026
0.89
0.90
0.87
0.90
0.90
0.00%
13,324
0.16
Aug 03, 2026
0.86
0.90
0.85
0.90
0.90
+5.88%
12,924
0.15
Jul 31, 2026
0.86
0.88
0.85
0.85
0.85
-3.41%
285,968
3.47
Jul 30, 2026
0.85
0.88
0.85
0.88
0.88
+3.53%
73,387
0.90
Jul 29, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
40,394
0.47
Jul 28, 2026
0.86
0.86
0.81
0.85
0.85
0.00%
7,916
0.09
Jul 27, 2026
0.85
0.85
0.82
0.85
0.85
+3.05%
38,354
0.44
Jul 24, 2026
0.88
0.88
0.76
0.82
0.82
-4.65%
246,178
2.86
Jul 23, 2026
0.88
0.88
0.85
0.86
0.86
-1.15%
28,884
0.33
Jul 22, 2026
0.88
0.88
0.82
0.87
0.87
+2.35%
29,848
0.34
Jul 21, 2026
0.84
0.85
0.80
0.85
0.85
+3.66%
66,832
0.76
Jul 20, 2026
0.86
0.89
0.80
0.82
0.82
-6.82%
76,321
0.83
Jul 17, 2026
0.88
0.90
0.86
0.88
0.88
-3.30%
22,569
0.23
Jul 16, 2026
0.84
0.91
0.84
0.91
0.91
+7.06%
24,358
0.25
Jul 15, 2026
0.87
0.87
0.85
0.85
0.85
-0.58%
9,808
0.10
Jul 14, 2026
0.86
0.87
0.84
0.86
0.86
+1.79%
8,685
0.08
Jul 13, 2026
0.86
0.86
0.84
0.84
0.84
-2.33%
23,499
0.22
Jul 10, 2026
0.84
0.87
0.84
0.86
0.86
+1.18%
29,428
0.26
Jul 09, 2026
0.85
0.86
0.84
0.85
0.85
0.00%
4,648
0.04
Jul 08, 2026
0.86
0.86
0.84
0.85
0.85
0.00%
58,705
0.50
Jul 07, 2026
0.90
0.90
0.85
0.85
0.85
-7.61%
57,448
0.48
Jul 06, 2026
0.90
0.92
0.88
0.92
0.92
+2.79%
36,346
0.29
Rows: