Want to see AU:TSO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
0.76
0.80
0.74
0.80
0.80
+5.30%
377,872
2.60
Oct 29, 2026
0.79
0.83
0.74
0.76
0.76
-6.79%
538,972
3.93
Oct 28, 2026
0.81
0.83
0.81
0.81
0.81
0.00%
0
0.00
Oct 27, 2026
0.83
0.83
0.81
0.81
0.81
-3.57%
83,849
0.59
Oct 26, 2026
0.83
0.84
0.81
0.84
0.84
0.00%
94,162
0.67
Oct 23, 2026
0.89
0.89
0.83
0.84
0.84
-7.18%
95,435
0.69
Oct 22, 2026
0.92
0.92
0.91
0.91
0.91
-0.55%
123,396
0.90
Oct 21, 2026
0.91
0.92
0.91
0.91
0.91
0.00%
27,215
0.19
Oct 20, 2026
0.91
0.92
0.91
0.91
0.91
-1.09%
376,665
2.77
Oct 19, 2026
0.91
0.92
0.90
0.92
0.92
+2.79%
509,518
3.98
Oct 16, 2026
0.91
0.92
0.90
0.90
0.90
+0.56%
273,739
2.19
Oct 15, 2026
0.90
0.91
0.89
0.89
0.89
0.00%
184,337
1.50
Oct 14, 2026
0.91
0.93
0.89
0.89
0.89
-2.73%
322,071
2.72
Oct 13, 2026
0.92
0.93
0.91
0.92
0.92
-2.14%
144,406
1.24
Oct 12, 2026
0.93
0.95
0.91
0.94
0.94
+2.75%
124,508
1.09
Oct 09, 2026
0.94
0.94
0.91
0.91
0.91
-4.21%
96,806
0.85
Oct 08, 2026
0.95
0.95
0.91
0.95
0.95
0.00%
51,489
0.46
Oct 07, 2026
0.95
0.96
0.93
0.95
0.95
0.00%
233,438
2.13
Oct 06, 2026
0.94
0.95
0.93
0.95
0.95
+1.60%
235,739
2.23
Oct 05, 2026
0.91
0.94
0.91
0.94
0.94
+3.31%
5,831
0.05
Oct 02, 2026
0.91
0.91
0.87
0.91
0.91
+4.62%
350,686
3.43
Oct 01, 2026
0.88
0.90
0.84
0.87
0.87
+0.58%
81,679
0.81
Sep 30, 2026
0.92
0.97
0.79
0.86
0.86
-4.44%
498,325
5.33
Sep 29, 2026
0.86
0.91
0.84
0.90
0.90
+4.65%
110,320
1.19
Sep 28, 2026
0.88
0.88
0.86
0.86
0.86
-1.15%
27,984
0.30
Sep 25, 2026
0.86
0.89
0.86
0.87
0.87
+0.58%
35,235
0.38
Sep 24, 2026
0.90
0.90
0.86
0.87
0.87
-3.89%
167,540
1.84
Sep 23, 2026
0.86
0.90
0.85
0.90
0.90
+2.86%
47,223
0.52
Sep 22, 2026
0.86
0.89
0.83
0.88
0.88
+1.74%
41,182
0.45
Sep 21, 2026
0.88
0.93
0.80
0.86
0.86
-2.82%
327,021
3.75
Sep 18, 2026
0.88
0.94
0.87
0.89
0.89
+2.31%
277,417
3.23
Sep 17, 2026
0.90
0.94
0.86
0.87
0.87
-3.35%
85,926
1.01
Sep 16, 2026
0.95
0.95
0.90
0.90
0.90
-5.29%
73,271
0.86
Sep 15, 2026
1.00
1.01
0.93
0.95
0.95
-5.03%
138,207
1.64
Sep 14, 2026
0.99
1.00
0.98
1.00
1.00
+1.02%
21,974
0.26
Sep 11, 2026
1.00
1.00
0.99
0.99
0.99
-2.96%
30,641
0.35
Sep 10, 2026
1.00
1.02
0.99
1.02
1.02
+2.84%
38,083
0.43
Sep 09, 2026
0.99
0.99
0.98
0.99
0.99
-0.30%
7,862
0.09
Sep 08, 2026
0.98
1.00
0.98
0.99
0.99
0.00%
32,406
0.35
Sep 07, 2026
0.99
0.99
0.97
0.99
0.99
-1.00%
365,758
4.23
Sep 04, 2026
0.97
1.00
0.96
1.00
1.00
+3.09%
191,071
2.21
Sep 03, 2026
0.95
0.97
0.94
0.97
0.97
+3.19%
38,419
0.45
Sep 02, 2026
0.98
1.00
0.92
0.94
0.94
-3.59%
170,700
2.01
Sep 01, 2026
1.00
1.00
0.96
0.98
0.98
+2.63%
57,076
0.68
Aug 31, 2026
0.97
0.98
0.94
0.95
0.95
-2.06%
223,047
2.76
Aug 28, 2026
0.95
0.97
0.95
0.97
0.97
+2.65%
111,662
1.39
Aug 27, 2026
0.99
1.00
0.95
0.95
0.95
-4.55%
78,161
0.97
Aug 26, 2026
1.03
1.03
0.99
0.99
0.99
-2.94%
88,921
1.11
Aug 25, 2026
1.07
1.08
1.01
1.02
1.02
-2.86%
101,164
1.24
Aug 24, 2026
1.08
1.08
1.04
1.05
1.05
-0.47%
83,893
1.02
Rows: