TipRanks
TruScreen Group Ltd. (AU:TRU)
ASX:TRU
Australian Market
TRU
TruScreen Group Ltd.
RESEARCH TOOLSreports

TruScreen Group Ltd. (TRU) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
334,436
0.36
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
69,249
0.07
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
143,957
0.15
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
687,988
0.74
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
909
<0.01
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
180,909
0.19
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,344,890
1.38
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
20,000
0.02
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
700,000
0.70
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,820
<0.01
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,221,636
1.17
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,342
<0.01
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400,000
0.30
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,387
<0.01
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
601,041
0.45
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
332,084
0.24
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,842,666
1.36
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,833,270
3.58
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,529,871
1.86
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,863,283
1.22
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,000,768
0.65
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
961
<0.01
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
1,815,004
1.09
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
3,297,600
1.86
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
6,587,705
3.94
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,591,972
5.60
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
84,708
0.06
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,445
<0.01
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
887,822
0.58
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,312
<0.01
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
4,446,417
3.06
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,031,370
2.15
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,354,059
0.98
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,734,759
1.28
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
76,846
0.06
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
576,676
0.43
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
500,000
0.37
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
150,000
0.11
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
135,871
0.10
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
805,013
0.60
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Rows:
50