Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tissue Repair Ltd (TRP) Historical Prices

7 Followers
AU:TRP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.130.130.130.130.130.00%15,5340.24
Nov 10, 20260.140.140.130.130.130.00%187,1912.98
Nov 09, 20260.140.140.140.140.14+3.85%105,9551.73
Nov 06, 20260.130.180.130.130.130.00%00.00
Nov 05, 20260.120.130.120.130.13+13.04%122,0002.03
Nov 04, 20260.100.120.100.120.12+21.05%56,0300.95
Nov 03, 20260.100.140.100.100.100.00%00.00
Nov 02, 20260.100.100.100.100.100.00%00.00
Oct 30, 20260.100.100.100.100.100.00%00.00
Oct 29, 20260.090.100.090.100.10+5.56%20,0990.30
Oct 28, 20260.090.090.090.090.090.00%100,0001.50
Oct 27, 20260.090.090.090.090.09+4.65%100,0001.50
Oct 26, 20260.080.090.080.090.09+3.61%14,7890.22
Oct 23, 20260.080.080.080.080.080.00%9,7730.14
Oct 22, 20260.080.080.080.080.08-1.19%10,0940.15
Oct 21, 20260.080.080.080.080.08-1.18%100.00
Oct 20, 20260.090.090.080.090.090.00%00.00
Oct 19, 20260.090.090.080.090.090.00%00.00
Oct 16, 20260.090.090.080.090.090.00%00.00
Oct 15, 20260.090.090.080.090.090.00%75,2640.77
Oct 14, 20260.090.090.090.090.090.00%5,1580.05
Oct 13, 20260.090.090.090.090.090.00%125,8261.31
Oct 12, 20260.090.090.090.090.090.00%00.00
Oct 09, 20260.090.090.090.090.090.00%00.00
Oct 08, 20260.090.090.090.090.090.00%10,8000.11
Oct 07, 20260.090.090.090.090.090.00%24,3300.25
Oct 06, 20260.090.090.090.090.09-5.56%8,6950.09
Oct 05, 20260.090.110.090.090.090.00%00.00
Oct 02, 20260.090.090.090.090.09+5.88%152,7451.63
Oct 01, 20260.090.090.090.090.090.00%1,3940.01
Sep 30, 20260.090.090.090.090.090.00%1,0000.01
Sep 29, 20260.090.090.090.090.09-5.56%136,3461.47
Sep 28, 20260.090.090.090.090.090.00%00.00
Sep 25, 20260.090.090.090.090.090.00%00.00
Sep 24, 20260.090.090.090.090.09+20.00%198,2172.13
Sep 23, 20260.080.080.080.080.08-16.67%11,0000.12
Sep 22, 20260.090.090.090.090.090.00%146,8981.58
Sep 21, 20260.090.090.090.090.09+9.76%96,6661.03
Sep 18, 20260.080.090.080.080.080.00%522,6656.05
Sep 17, 20260.080.080.080.080.080.00%190,4082.24
Sep 16, 20260.080.090.080.080.080.00%00.00
Sep 15, 20260.080.080.080.080.08-8.89%9,5920.11
Sep 14, 20260.090.090.090.090.09+12.50%164,0611.90
Sep 11, 20260.080.090.080.080.080.00%00.00
Sep 10, 20260.080.090.080.080.080.00%00.00
Sep 09, 20260.080.090.080.080.080.00%00.00
Sep 08, 20260.080.090.080.080.080.00%00.00
Sep 07, 20260.080.080.080.080.08-11.11%57,7670.66
Sep 04, 20260.090.090.090.090.090.00%710,9239.40
Sep 03, 20260.090.090.090.090.090.00%00.00