TipRanks
Turners Automotive Group Ltd (AU:TRA)
ASX:TRA
Australian Market
TRA
Turners Automotive Group Ltd
RESEARCH TOOLSreports

Turners Automotive Group Ltd (TRA) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
7.01
7.01
7.01
7.01
7.01
+0.14%
1
0.02
Oct 29, 2026
7.00
7.00
6.99
7.00
7.00
0.00%
0
0.00
Oct 28, 2026
7.00
7.00
6.99
7.00
7.00
0.00%
0
0.00
Oct 27, 2026
7.00
7.00
6.99
7.00
7.00
0.00%
0
0.00
Oct 26, 2026
7.00
7.00
6.99
7.00
7.00
0.00%
0
0.00
Oct 23, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Oct 22, 2026
7.00
7.00
6.99
7.00
7.00
0.00%
0
0.00
Oct 21, 2026
7.00
7.00
6.99
7.00
7.00
0.00%
0
0.00
Oct 20, 2026
7.00
7.00
6.99
7.00
7.00
0.00%
0
0.00
Oct 19, 2026
7.00
7.00
7.00
7.00
7.00
+0.14%
1,403
15.65
Oct 16, 2026
6.99
7.00
6.99
6.99
6.99
0.00%
0
0.00
Oct 15, 2026
6.99
6.99
6.99
6.99
6.99
-0.14%
1
0.01
Oct 14, 2026
7.00
7.00
6.99
7.00
7.00
0.00%
0
0.00
Oct 13, 2026
7.00
7.00
6.99
7.00
7.00
0.00%
0
0.00
Oct 12, 2026
7.00
7.00
7.00
7.00
7.00
+0.97%
142
1.62
Oct 09, 2026
7.00
7.00
4.25
7.00
6.93
0.00%
0
0.00
Oct 08, 2026
7.00
7.00
4.25
7.00
6.93
0.00%
0
0.00
Oct 07, 2026
7.00
7.00
4.25
7.00
6.93
0.00%
0
0.00
Oct 06, 2026
7.00
7.00
4.25
7.00
6.93
0.00%
0
0.00
Oct 05, 2026
6.99
7.00
6.99
7.00
6.93
0.00%
32
0.37
Oct 02, 2026
7.00
7.00
7.00
7.00
6.93
0.00%
0
0.00
Oct 01, 2026
7.00
7.00
7.00
7.00
6.93
0.00%
0
0.00
Sep 30, 2026
7.00
7.00
7.00
7.00
6.93
0.00%
0
0.00
Sep 29, 2026
7.00
7.00
7.00
7.00
6.93
0.00%
5
0.06
Sep 28, 2026
7.00
7.00
7.00
7.00
6.93
0.00%
0
0.00
Sep 25, 2026
7.00
7.00
7.00
7.00
6.93
0.00%
0
0.00
Sep 24, 2026
7.00
7.00
7.00
7.00
6.93
0.00%
0
0.00
Sep 23, 2026
7.00
7.00
7.00
7.00
6.93
0.00%
0
0.00
Sep 22, 2026
7.00
7.00
7.00
7.00
6.93
0.00%
0
0.00
Sep 21, 2026
6.98
7.00
6.98
7.00
6.93
+0.14%
442
5.52
Sep 18, 2026
6.99
6.99
6.99
6.99
6.92
0.00%
0
0.00
Sep 17, 2026
6.99
6.99
6.99
6.99
6.92
0.00%
0
0.00
Sep 16, 2026
6.99
6.99
6.99
6.99
6.92
0.00%
0
0.00
Sep 15, 2026
6.99
6.99
6.99
6.99
6.92
0.00%
0
0.00
Sep 14, 2026
6.99
6.99
6.99
6.99
6.92
0.00%
0
0.00
Sep 11, 2026
6.99
6.99
6.99
6.99
6.92
0.00%
0
0.00
Sep 10, 2026
6.99
6.99
6.99
6.99
6.92
0.00%
0
0.00
Sep 09, 2026
6.99
6.99
6.99
6.99
6.92
0.00%
0
0.00
Sep 08, 2026
6.99
6.99
6.99
6.99
6.92
0.00%
0
0.00
Sep 07, 2026
6.99
6.99
6.99
6.99
6.92
0.00%
0
0.00
Sep 04, 2026
6.99
6.99
6.99
6.99
6.92
+2.79%
72
0.91
Sep 03, 2026
6.80
6.80
6.80
6.80
6.74
+0.15%
1
0.01
Sep 02, 2026
6.79
6.79
6.79
6.79
6.73
0.00%
0
0.00
Sep 01, 2026
6.79
6.79
6.79
6.79
6.73
0.00%
0
0.00
Aug 31, 2026
6.84
6.84
6.79
6.79
6.73
-0.59%
77
0.99
Aug 28, 2026
6.83
6.83
6.83
6.83
6.77
0.00%
0
0.00
Aug 27, 2026
6.83
6.83
6.83
6.83
6.77
0.00%
0
0.00
Aug 26, 2026
6.83
6.83
6.83
6.83
6.77
0.00%
0
0.00
Aug 25, 2026
6.83
6.83
6.83
6.83
6.77
0.00%
0
0.00
Aug 24, 2026
6.83
6.83
6.83
6.83
6.77
+0.15%
2
0.03
Rows:
50