TipRanks
Go Ultimate55% OFF

Turners Automotive Group Ltd (TRA) Historical Prices

AU:TRA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20267.017.017.017.017.01+0.14%10.02
Oct 29, 20267.007.006.997.007.00+0.00%00.00
Oct 28, 20267.007.006.997.007.00+0.00%00.00
Oct 27, 20267.007.006.997.007.00+0.00%00.00
Oct 26, 20267.007.006.997.007.00+0.00%00.00
Oct 23, 20267.007.007.007.007.00+0.00%00.00
Oct 22, 20267.007.006.997.007.00+0.00%00.00
Oct 21, 20267.007.006.997.007.00+0.00%00.00
Oct 20, 20267.007.006.997.007.00+0.00%00.00
Oct 19, 20267.007.007.007.007.00+0.14%1,40315.65
Oct 16, 20266.997.006.996.996.99+0.00%00.00
Oct 15, 20266.996.996.996.996.99-0.14%10.01
Oct 14, 20267.007.006.997.007.00+0.00%00.00
Oct 13, 20267.007.006.997.007.00+0.00%00.00
Oct 12, 20267.007.007.007.007.00+0.97%1421.62
Oct 09, 20267.007.004.257.006.93+0.00%00.00
Oct 08, 20267.007.004.257.006.93+0.00%00.00
Oct 07, 20267.007.004.257.006.93+0.00%00.00
Oct 06, 20267.007.004.257.006.93+0.00%00.00
Oct 05, 20266.997.006.997.006.93+0.00%320.37
Oct 02, 20267.007.007.007.006.93+0.00%00.00
Oct 01, 20267.007.007.007.006.93+0.00%00.00
Sep 30, 20267.007.007.007.006.93+0.00%00.00
Sep 29, 20267.007.007.007.006.93+0.00%50.06
Sep 28, 20267.007.007.007.006.93+0.00%00.00
Sep 25, 20267.007.007.007.006.93+0.00%00.00
Sep 24, 20267.007.007.007.006.93+0.00%00.00
Sep 23, 20267.007.007.007.006.93+0.00%00.00
Sep 22, 20267.007.007.007.006.93+0.00%00.00
Sep 21, 20266.987.006.987.006.93+0.14%4425.52
Sep 18, 20266.996.996.996.996.92+0.00%00.00
Sep 17, 20266.996.996.996.996.92+0.00%00.00
Sep 16, 20266.996.996.996.996.92+0.00%00.00
Sep 15, 20266.996.996.996.996.92+0.00%00.00
Sep 14, 20266.996.996.996.996.92+0.00%00.00
Sep 11, 20266.996.996.996.996.92+0.00%00.00
Sep 10, 20266.996.996.996.996.92+0.00%00.00
Sep 09, 20266.996.996.996.996.92+0.00%00.00
Sep 08, 20266.996.996.996.996.92+0.00%00.00
Sep 07, 20266.996.996.996.996.92+0.00%00.00
Sep 04, 20266.996.996.996.996.92+2.79%720.91
Sep 03, 20266.806.806.806.806.74+0.15%10.01
Sep 02, 20266.796.796.796.796.73+0.00%00.00
Sep 01, 20266.796.796.796.796.73+0.00%00.00
Aug 31, 20266.846.846.796.796.73-0.59%770.99
Aug 28, 20266.836.836.836.836.77+0.00%00.00
Aug 27, 20266.836.836.836.836.77+0.00%00.00
Aug 26, 20266.836.836.836.836.77+0.00%00.00
Aug 25, 20266.836.836.836.836.77+0.00%00.00
Aug 24, 20266.836.836.836.836.77+0.15%20.03