tiprankstipranks
Turners Automotive Group Ltd (AU:TRA)
ASX:TRA
Australian Market
TRA
Turners Automotive Group Ltd
RESEARCH TOOLSreports

Turners Automotive Group Ltd (TRA) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
6.99
7.00
4.25
6.99
6.99
0.00%
0
0.00
Sep 10, 2026
6.99
7.00
4.25
6.99
6.99
0.00%
0
0.00
Sep 09, 2026
6.99
6.99
4.25
6.99
6.99
0.00%
0
0.00
Sep 08, 2026
6.99
6.99
4.25
6.99
6.99
0.00%
0
0.00
Sep 07, 2026
6.99
6.99
6.99
6.99
6.99
0.00%
0
0.00
Sep 04, 2026
6.99
6.99
6.99
6.99
6.99
+2.79%
72
0.91
Sep 03, 2026
6.80
6.80
6.80
6.80
6.80
+0.15%
1
0.01
Sep 02, 2026
6.79
6.94
6.79
6.79
6.79
0.00%
0
0.00
Sep 01, 2026
6.79
6.94
6.79
6.79
6.79
0.00%
0
0.00
Aug 31, 2026
6.84
6.84
6.79
6.79
6.79
-0.59%
77
0.99
Aug 28, 2026
6.83
7.00
6.83
6.83
6.83
0.00%
0
0.00
Aug 27, 2026
6.83
7.00
6.83
6.83
6.83
0.00%
0
0.00
Aug 26, 2026
6.83
7.00
6.83
6.83
6.83
0.00%
0
0.00
Aug 25, 2026
6.83
7.00
6.83
6.83
6.83
0.00%
0
0.00
Aug 24, 2026
6.83
6.83
6.83
6.83
6.83
+0.15%
2
0.03
Aug 21, 2026
6.82
7.00
6.82
6.82
6.82
0.00%
0
0.00
Aug 20, 2026
6.82
7.00
4.25
6.82
6.82
0.00%
0
0.00
Aug 19, 2026
6.82
6.82
6.82
6.82
6.82
0.00%
725
10.93
Aug 18, 2026
6.82
7.00
4.25
6.82
6.82
0.00%
0
0.00
Aug 17, 2026
6.82
6.82
6.82
6.82
6.82
+0.29%
1,008
15.23
Aug 14, 2026
6.80
7.00
6.80
6.80
6.80
0.00%
0
0.00
Aug 13, 2026
6.80
7.00
4.25
6.80
6.80
0.00%
0
0.00
Aug 12, 2026
6.80
7.00
4.25
6.80
6.80
0.00%
0
0.00
Aug 11, 2026
6.80
7.00
4.25
6.80
6.80
0.00%
0
0.00
Aug 10, 2026
6.80
7.00
4.25
6.80
6.80
0.00%
0
0.00
Aug 07, 2026
6.80
7.00
4.25
6.80
6.80
0.00%
0
0.00
Aug 06, 2026
6.80
7.00
4.25
6.80
6.80
0.00%
0
0.00
Aug 05, 2026
6.80
7.00
4.25
6.80
6.80
0.00%
0
0.00
Aug 04, 2026
6.80
6.80
4.25
6.80
6.80
0.00%
0
0.00
Aug 03, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
1,656
41.50
Jul 31, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
1
0.03
Jul 30, 2026
6.80
7.00
6.80
6.80
6.80
0.00%
0
0.00
Jul 29, 2026
6.88
6.88
6.80
6.80
6.80
-1.73%
1,384
77.23
Jul 28, 2026
6.92
6.92
6.92
6.92
6.92
0.00%
0
0.00
Jul 27, 2026
6.92
6.92
6.92
6.92
6.92
0.00%
0
0.00
Jul 24, 2026
6.92
6.92
6.92
6.92
6.92
0.00%
0
0.00
Jul 23, 2026
6.92
6.92
6.92
6.92
6.92
-1.56%
100
6.12
Jul 22, 2026
7.03
7.03
7.03
7.03
7.03
0.00%
0
0.00
Jul 21, 2026
7.03
7.03
7.03
7.03
7.03
0.00%
0
0.00
Jul 20, 2026
7.03
7.03
7.03
7.03
7.03
0.00%
0
0.00
Jul 17, 2026
7.03
7.03
7.03
7.03
7.03
0.00%
0
0.00
Jul 16, 2026
7.03
7.03
7.03
7.03
7.03
0.00%
0
0.00
Jul 15, 2026
7.04
7.04
7.03
7.03
7.03
0.00%
16
1.00
Jul 14, 2026
7.03
7.04
7.03
7.03
7.03
0.00%
0
0.00
Jul 13, 2026
7.03
7.04
7.03
7.03
7.03
+1.28%
0
0.00
Jul 10, 2026
7.03
7.07
6.95
7.03
6.94
0.00%
0
0.00
Jul 09, 2026
7.03
7.03
7.03
7.03
6.94
-0.14%
1
0.06
Jul 08, 2026
7.04
7.04
7.04
7.04
6.95
0.00%
0
0.00
Jul 07, 2026
7.04
7.04
7.04
7.04
6.95
0.00%
0
0.00
Jul 06, 2026
7.04
7.04
7.04
7.04
6.95
0.00%
0
0.00
Rows:
50