tiprankstipranks
Tali Resources Ltd. (AU:TR2)
ASX:TR2
Australian Market
TR2
Tali Resources Ltd.
RESEARCH TOOLSreports

Tali Resources Ltd. (TR2) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Sep 09, 2026
0.39
0.39
0.38
0.39
0.39
0.00%
0
0.00
Sep 08, 2026
0.38
0.39
0.37
0.39
0.39
+2.63%
49,955
1.20
Sep 07, 2026
0.39
0.39
0.38
0.38
0.38
-3.80%
84,311
2.00
Sep 04, 2026
0.39
0.41
0.39
0.40
0.40
-1.25%
351,386
9.28
Sep 03, 2026
0.39
0.40
0.39
0.40
0.40
+2.56%
94,422
2.60
Sep 02, 2026
0.39
0.39
0.39
0.39
0.39
+2.63%
10,000
0.27
Sep 01, 2026
0.44
0.44
0.38
0.38
0.38
-9.52%
44,261
1.22
Aug 31, 2026
0.40
0.47
0.40
0.42
0.42
+7.69%
129,576
3.60
Aug 28, 2026
0.38
0.39
0.38
0.39
0.39
+2.63%
118,081
3.40
Aug 27, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
51,023
1.49
Aug 26, 2026
0.36
0.39
0.36
0.38
0.38
+2.70%
22,629
0.67
Aug 25, 2026
0.34
0.37
0.34
0.37
0.37
+12.12%
103,413
3.19
Aug 24, 2026
0.33
0.34
0.31
0.33
0.33
0.00%
134,251
4.44
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
+6.45%
33,000
1.11
Aug 20, 2026
0.31
0.31
0.31
0.31
0.31
+1.64%
1,411
0.05
Aug 19, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
0
0.00
Aug 18, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
6,000
0.20
Aug 17, 2026
0.32
0.32
0.30
0.31
0.31
-4.69%
28,620
0.95
Aug 14, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
1,951
0.06
Aug 13, 2026
0.32
0.32
0.31
0.32
0.32
+1.59%
10,844
0.34
Aug 12, 2026
0.32
0.32
0.32
0.32
0.32
+1.61%
312
<0.01
Aug 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
20,049
0.58
Aug 10, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
13,593
0.40
Aug 07, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Aug 06, 2026
0.32
0.34
0.31
0.31
0.31
-1.59%
165,517
5.17
Aug 05, 2026
0.31
0.32
0.31
0.32
0.32
0.00%
446
0.01
Aug 04, 2026
0.32
0.32
0.31
0.32
0.32
0.00%
0
0.00
Aug 03, 2026
0.29
0.32
0.29
0.32
0.32
+10.53%
30,321
0.94
Jul 31, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
100,000
3.28
Jul 30, 2026
0.29
0.32
0.29
0.29
0.29
0.00%
0
0.00
Jul 29, 2026
0.29
0.31
0.29
0.29
0.29
-1.69%
33,080
1.07
Jul 28, 2026
0.30
0.30
0.30
0.30
0.30
+1.72%
6,728
0.22
Jul 27, 2026
0.30
0.32
0.29
0.29
0.29
-3.33%
16,617
0.53
Jul 24, 2026
0.32
0.32
0.30
0.30
0.30
-7.69%
15,226
0.49
Jul 23, 2026
0.33
0.33
0.30
0.33
0.33
0.00%
0
0.00
Jul 22, 2026
0.29
0.33
0.29
0.33
0.33
+12.07%
131,413
4.56
Jul 21, 2026
0.29
0.29
0.29
0.29
0.29
+1.75%
3,500
0.12
Jul 20, 2026
0.30
0.31
0.29
0.29
0.29
-1.72%
105,852
3.89
Jul 17, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
10,000
0.37
Jul 16, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jul 15, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
1,392
0.05
Jul 14, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jul 13, 2026
0.30
0.30
0.29
0.29
0.29
-3.33%
13,892
0.51
Jul 10, 2026
0.30
0.30
0.30
0.30
0.30
+3.45%
15,718
0.58
Jul 09, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jul 08, 2026
0.29
0.30
0.29
0.29
0.29
0.00%
0
0.00
Jul 07, 2026
0.29
0.29
0.29
0.29
0.29
-3.33%
26,463
0.99
Jul 06, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
55,000
2.11
Jul 03, 2026
0.29
0.30
0.29
0.30
0.30
0.00%
82,323
3.33
Rows:
50