TipRanks
Go Ultimate55% OFF

Tali Resources Ltd. (TR2) Historical Prices

AU:TR2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.200.190.190.19-5.00%1,0700.03
Oct 29, 20260.230.230.200.200.20-14.89%32,4010.88
Oct 28, 20260.240.240.240.240.24-6.00%14,1050.37
Oct 27, 20260.250.250.250.250.25+0.00%4000.01
Oct 26, 20260.250.250.250.250.25+0.00%3,9960.10
Oct 23, 20260.250.250.180.250.25+0.00%00.00
Oct 22, 20260.250.250.250.250.25+0.00%4000.01
Oct 21, 20260.250.250.250.250.25+0.00%5840.01
Oct 20, 20260.270.270.250.250.25-13.79%37,9130.98
Oct 19, 20260.290.290.270.290.29+0.00%00.00
Oct 16, 20260.290.300.270.290.29+0.00%00.00
Oct 15, 20260.290.300.270.290.29+0.00%00.00
Oct 14, 20260.300.300.290.290.29-3.33%57,3841.37
Oct 13, 20260.300.300.290.300.30+0.00%00.00
Oct 12, 20260.300.300.300.300.30-1.64%7230.02
Oct 09, 20260.310.310.270.310.31+0.00%00.00
Oct 08, 20260.310.310.310.310.31+0.00%9,5000.23
Oct 07, 20260.310.310.290.310.31-7.58%78,5211.92
Oct 06, 20260.300.330.290.330.33+3.13%20,5420.51
Oct 05, 20260.330.330.320.320.32+0.00%5,1740.13
Oct 02, 20260.330.330.320.320.32-3.03%7,2170.18
Oct 01, 20260.330.330.330.330.33+0.00%3,0630.07
Sep 30, 20260.330.380.330.330.33+0.00%00.00
Sep 29, 20260.360.360.330.330.33-8.33%18,0980.42
Sep 28, 20260.360.360.360.360.36+5.88%6,9020.16
Sep 25, 20260.340.340.340.340.34+3.03%4,5380.10
Sep 24, 20260.340.350.330.330.33-8.33%72,2731.72
Sep 23, 20260.320.360.320.360.36+9.09%82,2631.97
Sep 22, 20260.350.350.330.330.33-8.33%11,7130.28
Sep 21, 20260.360.360.360.360.36+0.00%1,5000.04
Sep 18, 20260.350.370.350.360.36+2.86%82,0821.98
Sep 17, 20260.350.350.350.350.35-2.78%40,5600.99
Sep 16, 20260.360.360.360.360.36+0.00%20,9090.50
Sep 15, 20260.370.380.360.360.36+0.00%160,3884.07
Sep 14, 20260.350.370.350.360.36-2.70%38,7270.99
Sep 11, 20260.380.380.370.370.37-5.13%38,4980.98
Sep 10, 20260.390.390.380.390.39+0.00%00.00
Sep 09, 20260.390.390.380.390.39+0.00%00.00
Sep 08, 20260.380.390.370.390.39+2.63%49,9551.20
Sep 07, 20260.390.390.380.380.38-3.80%84,3112.00
Sep 04, 20260.390.410.390.400.40-1.25%351,3869.28
Sep 03, 20260.390.400.390.400.40+2.56%94,4222.60
Sep 02, 20260.390.390.390.390.39+2.63%10,0000.27
Sep 01, 20260.440.440.380.380.38-9.52%44,2611.22
Aug 31, 20260.400.470.400.420.42+7.69%129,5763.60
Aug 28, 20260.380.390.380.390.39+2.63%118,0813.40
Aug 27, 20260.380.380.370.380.38+0.00%51,0231.49
Aug 26, 20260.360.390.360.380.38+2.70%22,6290.67
Aug 25, 20260.340.370.340.370.37+12.12%103,4133.19
Aug 24, 20260.330.340.310.330.33+0.00%134,2514.44