Education
About Us
Working with TipRanks
Follow Us
Tali Resources Ltd. (AU:TR2)
ASX:TR2
Time Period
3M
Events
Historical Prices
Rows:
Oct 03, 2025
0.64
0.72
0.63
0.72
0.72
+14.29%
51,929
―
Oct 02, 2025
0.58
0.64
0.58
0.63
0.63
+8.62%
47,881
―
Oct 01, 2025
0.58
0.59
0.58
0.58
0.58
0.00%
1,429
―
Sep 30, 2025
0.60
0.60
0.58
0.58
0.58
+3.57%
3,371
―
Sep 29, 2025
0.61
0.61
0.56
0.56
0.56
-8.20%
49,485
―
Sep 26, 2025
0.61
0.62
0.60
0.61
0.61
+5.17%
17,780
―
Sep 25, 2025
0.61
0.61
0.58
0.58
0.58
-6.45%
29,857
―
Sep 24, 2025
0.60
0.62
0.60
0.62
0.62
+3.33%
16,253
―
Sep 23, 2025
0.60
0.60
0.58
0.60
0.60
0.00%
46,993
―
Sep 22, 2025
0.63
0.63
0.60
0.60
0.60
-1.64%
28,339
―
Sep 19, 2025
0.63
0.64
0.60
0.61
0.61
+1.67%
39,753
―
Sep 18, 2025
0.60
0.63
0.60
0.60
0.60
0.00%
122,175
―
Sep 17, 2025
0.62
0.62
0.60
0.60
0.60
-3.23%
13,710
―
Sep 16, 2025
0.57
0.62
0.57
0.62
0.62
+8.77%
46,669
―
Sep 15, 2025
0.60
0.62
0.55
0.57
0.57
-5.00%
72,641
―
Sep 12, 2025
0.60
0.62
0.60
0.60
0.60
0.00%
97,028
―
Sep 11, 2025
0.62
0.62
0.60
0.60
0.60
-1.64%
35,268
―
Sep 10, 2025
0.64
0.64
0.61
0.61
0.61
+0.83%
9,748
―
Sep 09, 2025
0.65
0.65
0.61
0.61
0.60
-6.92%
29,323
―
Sep 08, 2025
0.63
0.65
0.62
0.65
0.65
+3.17%
42,054
―
Sep 05, 2025
0.62
0.64
0.62
0.63
0.63
+5.00%
22,635
―
Sep 04, 2025
0.63
0.64
0.60
0.60
0.60
-2.44%
45,923
―
Sep 03, 2025
0.63
0.65
0.61
0.62
0.62
-2.38%
59,697
―
Sep 02, 2025
0.65
0.65
0.63
0.63
0.63
-3.08%
49,134
―
Sep 01, 2025
0.64
0.67
0.64
0.65
0.65
+1.56%
35,673
―
Aug 29, 2025
0.64
0.64
0.64
0.64
0.64
0.00%
20,653
―
Aug 28, 2025
0.69
0.70
0.64
0.64
0.64
-7.25%
61,627
―
Aug 27, 2025
0.69
0.70
0.68
0.69
0.69
0.00%
113,312
―
Aug 26, 2025
0.68
0.69
0.66
0.69
0.69
+4.55%
102,980
―
Aug 25, 2025
0.66
0.67
0.66
0.66
0.66
+1.54%
44,391
―
Aug 22, 2025
0.68
0.68
0.65
0.65
0.65
-4.41%
149,846
―
Aug 21, 2025
0.75
0.75
0.68
0.68
0.68
-5.56%
29,045
―
Aug 20, 2025
0.73
0.75
0.71
0.72
0.72
-2.04%
59,912
―
Aug 19, 2025
0.70
0.75
0.58
0.74
0.74
+5.00%
427,254
―
Aug 18, 2025
0.75
0.75
0.65
0.70
0.70
-6.67%
166,734
―
Aug 15, 2025
0.75
0.75
0.73
0.75
0.75
-0.66%
18,324
―
Aug 14, 2025
0.77
0.77
0.73
0.76
0.76
0.00%
44,206
―
Aug 13, 2025
0.80
0.80
0.75
0.76
0.76
-5.03%
123,160
―
Aug 12, 2025
0.81
0.81
0.76
0.80
0.80
-0.63%
133,294
―
Aug 11, 2025
0.80
0.80
0.75
0.80
0.80
+5.26%
163,575
―
Aug 08, 2025
0.78
0.80
0.70
0.76
0.76
-5.00%
240,776
―
Aug 07, 2025
0.84
1.01
0.80
0.80
0.80
0.00%
535,860
―
Aug 06, 2025
0.69
0.85
0.68
0.80
0.80
+17.65%
616,237
―
Aug 05, 2025
0.58
0.70
0.58
0.68
0.68
+13.33%
303,056
―
Aug 04, 2025
0.58
0.60
0.57
0.60
0.60
+7.14%
145,453
―
Aug 01, 2025
0.55
0.58
0.53
0.56
0.56
+1.82%
69,934
―
Jul 31, 2025
0.56
0.56
0.52
0.55
0.55
+0.92%
137,013
―
Jul 30, 2025
0.55
0.60
0.55
0.55
0.54
-2.68%
91,340
―
Jul 29, 2025
0.59
0.60
0.56
0.56
0.56
-3.45%
56,563
―
Jul 28, 2025
0.55
0.65
0.55
0.58
0.58
+13.73%
772,323
―
Rows: