Want to see AU:TPG full AI Analyst Report?
TPG Telecom Limited (TPG) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.88 | 3.92 | 3.87 | 3.89 | 3.89 | +0.78% | 1,663,518 | 0.49 |
| Oct 29, 2026 | 3.79 | 3.86 | 3.77 | 3.86 | 3.86 | +2.12% | 1,459,942 | 0.43 |
| Oct 28, 2026 | 3.83 | 3.84 | 3.75 | 3.78 | 3.78 | -1.31% | 1,970,241 | 0.58 |
| Oct 27, 2026 | 3.83 | 3.86 | 3.81 | 3.83 | 3.83 | -0.26% | 2,205,191 | 0.65 |
| Oct 26, 2026 | 3.85 | 3.86 | 3.79 | 3.84 | 3.84 | -0.52% | 2,174,361 | 0.64 |
| Oct 23, 2026 | 3.91 | 3.91 | 3.81 | 3.86 | 3.86 | -0.52% | 19,503,289 | 6.14 |
| Oct 22, 2026 | 3.87 | 3.93 | 3.84 | 3.88 | 3.88 | +0.00% | 2,647,387 | 0.84 |
| Oct 21, 2026 | 3.85 | 3.88 | 3.84 | 3.88 | 3.88 | +1.31% | 3,999,327 | 1.28 |
| Oct 20, 2026 | 3.74 | 3.83 | 3.71 | 3.83 | 3.83 | +2.41% | 2,365,163 | 0.76 |
| Oct 19, 2026 | 3.73 | 3.77 | 3.71 | 3.74 | 3.74 | +0.54% | 2,026,844 | 0.65 |
| Oct 16, 2026 | 3.76 | 3.79 | 3.72 | 3.72 | 3.72 | -1.06% | 2,209,211 | 0.71 |
| Oct 15, 2026 | 3.72 | 3.80 | 3.70 | 3.76 | 3.76 | +1.90% | 4,078,459 | 1.32 |
| Oct 14, 2026 | 3.70 | 3.73 | 3.67 | 3.69 | 3.69 | -0.27% | 2,677,535 | 0.86 |
| Oct 13, 2026 | 3.68 | 3.74 | 3.66 | 3.70 | 3.70 | +0.27% | 2,779,147 | 0.90 |
| Oct 12, 2026 | 3.84 | 3.85 | 3.69 | 3.69 | 3.69 | -4.90% | 3,760,276 | 1.22 |
| Oct 09, 2026 | 3.87 | 3.90 | 3.85 | 3.88 | 3.88 | +0.00% | 2,541,894 | 0.83 |
| Oct 08, 2026 | 3.78 | 3.90 | 3.78 | 3.88 | 3.88 | +1.57% | 2,189,534 | 0.72 |
| Oct 07, 2026 | 3.84 | 3.85 | 3.76 | 3.82 | 3.82 | +0.26% | 2,644,838 | 0.88 |
| Oct 06, 2026 | 3.80 | 3.83 | 3.77 | 3.81 | 3.81 | +0.26% | 3,280,588 | 1.09 |
| Oct 05, 2026 | 3.84 | 3.85 | 3.80 | 3.80 | 3.80 | -0.78% | 1,657,922 | 0.55 |
| Oct 02, 2026 | 3.80 | 3.84 | 3.79 | 3.83 | 3.83 | +0.52% | 1,961,084 | 0.65 |
| Oct 01, 2026 | 3.83 | 3.83 | 3.79 | 3.81 | 3.81 | -0.78% | 2,591,084 | 0.86 |
| Sep 30, 2026 | 3.79 | 3.86 | 3.79 | 3.84 | 3.84 | +1.05% | 3,621,924 | 1.22 |
| Sep 29, 2026 | 3.81 | 3.83 | 3.78 | 3.80 | 3.80 | -0.26% | 1,742,923 | 0.56 |
| Sep 28, 2026 | 3.77 | 3.82 | 3.75 | 3.81 | 3.81 | +0.53% | 3,966,275 | 1.30 |
| Sep 25, 2026 | 3.83 | 3.83 | 3.77 | 3.79 | 3.79 | -0.79% | 1,576,255 | 0.51 |
| Sep 24, 2026 | 3.83 | 3.86 | 3.82 | 3.82 | 3.82 | -0.78% | 2,931,458 | 0.96 |
| Sep 23, 2026 | 3.84 | 3.86 | 3.80 | 3.85 | 3.85 | -0.26% | 2,409,415 | 0.77 |
| Sep 22, 2026 | 3.81 | 3.87 | 3.81 | 3.86 | 3.86 | +0.26% | 3,174,979 | 1.03 |
| Sep 21, 2026 | 3.87 | 3.90 | 3.85 | 3.85 | 3.85 | -0.52% | 2,322,104 | 0.75 |
| Sep 18, 2026 | 3.94 | 3.97 | 3.87 | 3.87 | 3.87 | -1.78% | 31,586,934 | 11.75 |
| Sep 17, 2026 | 4.00 | 4.00 | 3.93 | 3.94 | 3.94 | +0.77% | 3,617,241 | 1.32 |
| Sep 16, 2026 | 3.86 | 3.94 | 3.86 | 3.91 | 3.91 | -0.26% | 2,442,066 | 0.79 |
| Sep 15, 2026 | 3.80 | 3.92 | 3.80 | 3.92 | 3.92 | +2.08% | 2,957,892 | 0.96 |
| Sep 14, 2026 | 3.90 | 3.90 | 3.84 | 3.84 | 3.84 | +0.00% | 2,828,869 | 0.90 |
| Sep 11, 2026 | 3.83 | 3.88 | 3.81 | 3.84 | 3.84 | +0.26% | 2,188,999 | 0.69 |
| Sep 10, 2026 | 3.78 | 3.85 | 3.78 | 3.83 | 3.83 | +0.79% | 2,820,341 | 0.88 |
| Sep 09, 2026 | 3.87 | 3.88 | 3.80 | 3.80 | 3.80 | -1.30% | 3,594,147 | 1.12 |
| Sep 08, 2026 | 3.88 | 3.91 | 3.80 | 3.85 | 3.85 | -0.77% | 3,364,585 | 1.05 |
| Sep 07, 2026 | 3.84 | 3.90 | 3.81 | 3.88 | 3.88 | +1.04% | 2,415,633 | 0.74 |
| Sep 04, 2026 | 3.79 | 3.85 | 3.78 | 3.84 | 3.84 | +0.79% | 1,751,817 | 0.53 |
| Sep 03, 2026 | 3.84 | 3.84 | 3.78 | 3.81 | 3.81 | +0.53% | 1,417,979 | 0.43 |
| Sep 02, 2026 | 3.82 | 3.83 | 3.77 | 3.79 | 3.79 | +0.00% | 2,445,988 | 0.74 |
| Sep 01, 2026 | 3.80 | 3.80 | 3.73 | 3.79 | 3.79 | +0.53% | 1,530,504 | 0.46 |
| Aug 31, 2026 | 3.72 | 3.82 | 3.71 | 3.77 | 3.77 | +1.62% | 5,628,846 | 1.70 |
| Aug 28, 2026 | 3.71 | 3.74 | 3.67 | 3.71 | 3.71 | +0.00% | 2,520,966 | 0.75 |
| Aug 27, 2026 | 3.74 | 3.76 | 3.69 | 3.71 | 3.71 | -0.80% | 2,435,571 | 0.72 |
| Aug 26, 2026 | 3.85 | 3.89 | 3.82 | 3.84 | 3.74 | -0.24% | 2,376,306 | 0.63 |
| Aug 25, 2026 | 3.84 | 3.89 | 3.82 | 3.85 | 3.75 | +0.00% | 1,924,498 | 0.51 |
| Aug 24, 2026 | 3.85 | 3.87 | 3.75 | 3.85 | 3.75 | +1.05% | 3,002,560 | 0.79 |