Want to see AU:TPG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 14, 2026
3.90
3.90
3.84
3.84
3.84
0.00%
2,828,869
0.90
Sep 11, 2026
3.83
3.88
3.81
3.84
3.84
+0.26%
2,188,999
0.69
Sep 10, 2026
3.78
3.85
3.78
3.83
3.83
+0.79%
2,820,341
0.88
Sep 09, 2026
3.87
3.88
3.80
3.80
3.80
-1.30%
3,594,147
1.12
Sep 08, 2026
3.88
3.91
3.80
3.85
3.85
-0.77%
3,364,585
1.05
Sep 07, 2026
3.84
3.90
3.81
3.88
3.88
+1.04%
2,415,633
0.74
Sep 04, 2026
3.79
3.85
3.78
3.84
3.84
+0.79%
1,751,817
0.53
Sep 03, 2026
3.84
3.84
3.78
3.81
3.81
+0.53%
1,417,979
0.43
Sep 02, 2026
3.82
3.83
3.77
3.79
3.79
0.00%
2,445,988
0.74
Sep 01, 2026
3.80
3.80
3.73
3.79
3.79
+0.53%
1,530,504
0.46
Aug 31, 2026
3.72
3.82
3.71
3.77
3.77
+1.62%
5,628,846
1.70
Aug 28, 2026
3.71
3.74
3.67
3.71
3.71
0.00%
2,520,966
0.75
Aug 27, 2026
3.74
3.76
3.69
3.71
3.71
-0.80%
2,435,571
0.72
Aug 26, 2026
3.85
3.89
3.82
3.84
3.74
-0.24%
2,376,306
0.63
Aug 25, 2026
3.84
3.89
3.82
3.85
3.75
0.00%
1,924,498
0.51
Aug 24, 2026
3.85
3.87
3.75
3.85
3.75
+1.05%
3,002,560
0.79
Aug 21, 2026
3.52
3.81
3.51
3.81
3.71
+7.91%
5,087,832
1.35
Aug 20, 2026
3.52
3.54
3.49
3.53
3.44
0.00%
3,742,455
1.00
Aug 19, 2026
3.55
3.58
3.49
3.53
3.44
-0.55%
3,525,512
0.94
Aug 18, 2026
3.60
3.61
3.51
3.55
3.46
-1.40%
2,671,278
0.71
Aug 17, 2026
3.59
3.64
3.55
3.60
3.51
+1.42%
3,104,804
0.82
Aug 14, 2026
3.59
3.59
3.50
3.55
3.46
-0.58%
2,729,629
0.71
Aug 13, 2026
3.60
3.60
3.52
3.57
3.48
-0.26%
1,271,002
0.32
Aug 12, 2026
3.61
3.61
3.54
3.58
3.49
-1.11%
2,257,892
0.58
Aug 11, 2026
3.61
3.63
3.57
3.62
3.53
+0.28%
2,554,239
0.66
Aug 10, 2026
3.58
3.63
3.56
3.61
3.52
-0.28%
2,400,013
0.62
Aug 07, 2026
3.60
3.65
3.58
3.62
3.53
+0.83%
1,496,689
0.38
Aug 06, 2026
3.55
3.59
3.54
3.59
3.50
+0.29%
3,087,799
0.79
Aug 05, 2026
3.55
3.58
3.54
3.58
3.49
+0.26%
1,670,843
0.43
Aug 04, 2026
3.58
3.59
3.52
3.57
3.48
-0.26%
1,970,541
0.50
Aug 03, 2026
3.62
3.62
3.56
3.58
3.49
0.00%
1,113,307
0.28
Jul 31, 2026
3.61
3.62
3.55
3.58
3.49
-0.83%
2,418,662
0.61
Jul 30, 2026
3.59
3.62
3.47
3.61
3.52
+0.26%
2,646,876
0.67
Jul 29, 2026
3.59
3.61
3.57
3.60
3.51
+1.71%
2,341,254
0.59
Jul 28, 2026
3.47
3.54
3.47
3.54
3.45
+0.85%
6,019,035
1.54
Jul 27, 2026
3.52
3.53
3.47
3.51
3.42
0.00%
954,953
0.24
Jul 24, 2026
3.53
3.55
3.50
3.51
3.42
-0.58%
2,204,011
0.56
Jul 23, 2026
3.53
3.57
3.53
3.53
3.44
-0.26%
2,271,391
0.58
Jul 22, 2026
3.53
3.54
3.48
3.54
3.45
+0.55%
1,774,428
0.45
Jul 21, 2026
3.60
3.60
3.50
3.52
3.43
-1.66%
2,262,059
0.57
Jul 20, 2026
3.59
3.62
3.55
3.58
3.49
0.00%
2,036,161
0.51
Jul 17, 2026
3.61
3.63
3.53
3.58
3.49
-0.57%
3,493,309
0.88
Jul 16, 2026
3.55
3.60
3.52
3.60
3.51
+1.42%
3,264,617
0.82
Jul 15, 2026
3.64
3.64
3.54
3.55
3.46
-1.93%
1,762,098
0.44
Jul 14, 2026
3.60
3.64
3.60
3.62
3.53
0.00%
861,699
0.21
Jul 13, 2026
3.64
3.65
3.60
3.62
3.53
-0.28%
1,296,585
0.32
Jul 10, 2026
3.57
3.67
3.55
3.63
3.54
+1.67%
1,574,925
0.39
Jul 09, 2026
3.56
3.58
3.52
3.57
3.48
+0.29%
2,943,175
0.71
Jul 08, 2026
3.59
3.62
3.54
3.56
3.47
-0.83%
2,205,169
0.53
Jul 07, 2026
3.61
3.62
3.57
3.59
3.50
-0.54%
2,471,809
0.55
Rows: