Want to see AU:TPC full AI Analyst Report?
TPC Consolidated Limited (TPC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.18 | 4.48 | 4.18 | 4.18 | 4.18 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 4.18 | 4.48 | 4.18 | 4.18 | 4.18 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 4.18 | 4.48 | 4.18 | 4.18 | 4.18 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 4.18 | 4.48 | 4.18 | 4.18 | 4.18 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 4.18 | 4.48 | 4.18 | 4.18 | 4.18 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +6.91% | 441 | 1.45 |
| Oct 22, 2026 | 3.91 | 4.18 | 3.91 | 3.91 | 3.91 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.91 | 4.18 | 3.91 | 3.91 | 3.91 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.91 | 4.18 | 3.91 | 3.91 | 3.91 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.91 | 4.18 | 3.91 | 3.91 | 3.91 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.91 | 4.18 | 3.91 | 3.91 | 3.91 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.93 | 3.93 | 3.91 | 3.91 | 3.91 | -12.92% | 1,168 | 2.82 |
| Oct 14, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.00% | 9 | 0.02 |
| Oct 13, 2026 | 4.49 | 4.49 | 3.90 | 4.49 | 4.49 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22% | 5 | 0.01 |
| Oct 09, 2026 | 4.50 | 4.50 | 3.90 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 4.50 | 4.50 | 3.90 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 4.50 | 4.50 | 3.90 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 4.50 | 4.50 | 3.90 | 4.50 | 4.50 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.00% | 1 | 0.00 |
| Oct 02, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.00% | 38 | 0.09 |
| Oct 01, 2026 | 4.65 | 4.65 | 4.50 | 4.50 | 4.50 | -2.17% | 644 | 1.54 |
| Sep 30, 2026 | 4.50 | 4.60 | 4.50 | 4.60 | 4.60 | +3.37% | 2,082 | 5.41 |
| Sep 29, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +5.95% | 248 | 0.65 |
| Sep 28, 2026 | 4.20 | 4.50 | 4.20 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 4.20 | 4.25 | 4.20 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 4.20 | 4.50 | 4.20 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 4.20 | 4.69 | 4.20 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 4.20 | 4.69 | 4.20 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 4.20 | 4.69 | 4.20 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 4.20 | 4.69 | 4.20 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4.20 | 4.69 | 4.20 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 4.20 | 4.69 | 4.20 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 4.20 | 4.69 | 4.20 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 4.20 | 4.80 | 4.20 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 4.20 | 4.88 | 4.20 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 4.20 | 4.88 | 4.20 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 4.20 | 4.88 | 4.20 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 4.20 | 4.88 | 4.20 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 4.20 | 4.88 | 4.20 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 4.20 | 4.50 | 3.80 | 4.20 | 4.20 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 4.20 | 4.50 | 4.20 | 4.20 | 4.20 | +2.44% | 0 | 0.00 |
| Sep 02, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.10 | +3.72% | 238 | 0.47 |
| Sep 01, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.95 | +0.00% | 2,002 | 4.26 |
| Aug 31, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.95 | +0.00% | 1 | 0.00 |
| Aug 28, 2026 | 4.05 | 4.05 | 4.04 | 4.05 | 3.95 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 3.95 | +1.75% | 92 | 0.20 |
| Aug 26, 2026 | 3.70 | 3.98 | 3.70 | 3.98 | 3.89 | +13.73% | 2,099 | 4.82 |
| Aug 25, 2026 | 3.50 | 4.04 | 3.50 | 3.50 | 3.42 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 3.50 | 4.04 | 3.50 | 3.50 | 3.42 | +0.00% | 0 | 0.00 |