Thorney Opportunities Ltd. (TOP) Historical Prices

3 Followers

Time Period

Events

AU:TOP historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.52	0.54	0.52	0.52	0.52	0.00%	0	0.00
Nov 11, 2026	0.52	0.52	0.52	0.52	0.52	+1.96%	86,031	2.14
Nov 10, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	195,420	5.28
Nov 09, 2026	0.52	0.52	0.52	0.52	0.52	0.00%	13,969	0.38
Nov 06, 2026	0.52	0.54	0.52	0.52	0.52	0.00%	0	0.00
Nov 05, 2026	0.52	0.52	0.52	0.52	0.52	+1.96%	3,640	0.10
Nov 04, 2026	0.54	0.54	0.51	0.51	0.51	-4.67%	28,544	0.74
Nov 03, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Nov 02, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Oct 30, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	2	0.00
Oct 29, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	0	0.00
Oct 28, 2026	0.54	0.54	0.54	0.54	0.54	+0.94%	1,137	0.03
Oct 27, 2026	0.53	0.54	0.53	0.53	0.53	0.00%	0	0.00
Oct 26, 2026	0.53	0.53	0.53	0.53	0.53	0.00%	155	0.00
Oct 23, 2026	0.54	0.54	0.53	0.53	0.53	-1.85%	26,154	0.64
Oct 22, 2026	0.54	0.54	0.54	0.54	0.54	0.00%	1,878	0.04
Oct 21, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	208,000	5.34
Oct 20, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	1,049	0.03
Oct 19, 2026	0.56	0.56	0.54	0.56	0.56	0.00%	0	0.00
Oct 16, 2026	0.56	0.56	0.56	0.56	0.56	+0.91%	90	0.00
Oct 15, 2026	0.55	0.56	0.54	0.55	0.55	0.00%	0	0.00
Oct 14, 2026	0.55	0.56	0.55	0.55	0.55	0.00%	0	0.00
Oct 13, 2026	0.55	0.56	0.55	0.55	0.55	0.00%	40,730	1.01
Oct 12, 2026	0.56	0.56	0.55	0.55	0.55	0.00%	58,903	1.44
Oct 09, 2026	0.55	0.56	0.55	0.55	0.55	0.00%	12,779	0.29
Oct 08, 2026	0.56	0.56	0.55	0.55	0.55	-3.51%	38,888	0.88
Oct 07, 2026	0.57	0.57	0.57	0.57	0.57	+2.70%	173	0.00
Oct 06, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	9,168	0.21
Oct 05, 2026	0.57	0.57	0.56	0.56	0.56	+2.75%	40,400	0.93
Oct 02, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	1	0.00
Oct 01, 2026	0.56	0.56	0.56	0.56	0.56	+1.82%	1,000	0.02
Sep 30, 2026	0.56	0.56	0.54	0.55	0.55	-3.51%	56,169	1.31
Sep 29, 2026	0.57	0.57	0.57	0.57	0.57	0.00%	100,000	2.43
Sep 28, 2026	0.57	0.57	0.57	0.57	0.57	0.00%	100,000	2.40
Sep 25, 2026	0.58	0.58	0.57	0.57	0.57	0.00%	100,920	2.30
Sep 24, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	90,000	2.05
Sep 23, 2026	0.58	0.58	0.57	0.58	0.58	0.00%	0	0.00
Sep 22, 2026	0.58	0.58	0.58	0.58	0.58	0.00%	99,750	2.17
Sep 21, 2026	0.58	0.58	0.58	0.58	0.58	0.00%	100,000	2.16
Sep 18, 2026	0.58	0.58	0.57	0.58	0.58	+2.65%	106,001	2.19
Sep 17, 2026	0.57	0.58	0.56	0.57	0.57	0.00%	0	0.00
Sep 16, 2026	0.57	0.58	0.57	0.57	0.57	0.00%	0	0.00
Sep 15, 2026	0.57	0.57	0.57	0.57	0.57	0.00%	45,705	0.82
Sep 14, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	55,130	0.95
Sep 11, 2026	0.57	0.58	0.57	0.57	0.57	-3.39%	60,706	1.06
Sep 10, 2026	0.59	0.59	0.59	0.59	0.59	+2.97%	100,000	1.74
Sep 09, 2026	0.59	0.59	0.59	0.59	0.57	-0.87%	42,200	0.69
Sep 08, 2026	0.59	0.60	0.59	0.60	0.58	+1.76%	116,878	1.93
Sep 07, 2026	0.59	0.59	0.59	0.59	0.57	0.00%	1,709	0.03
Sep 04, 2026	0.59	0.59	0.59	0.59	0.57	0.00%	17,452	0.26

Thorney Opportunities Ltd. historical prices

Thorney Opportunities Ltd. (TOP) Historical Prices

Become an Expert with TipRanks Premium