TipRanks
Thorney Opportunities Ltd. (AU:TOP)
ASX:TOP
Australian Market
TOP
Thorney Opportunities Ltd.
RESEARCH TOOLSreports
Want to see AU:TOP full AI Analyst Report?

Thorney Opportunities Ltd. (TOP) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
45,705
0.82
Sep 14, 2026
0.57
0.57
0.57
0.57
0.57
-0.88%
55,130
0.95
Sep 11, 2026
0.57
0.58
0.57
0.57
0.57
-3.39%
60,706
1.06
Sep 10, 2026
0.59
0.59
0.59
0.59
0.59
+2.97%
100,000
1.74
Sep 09, 2026
0.59
0.59
0.59
0.59
0.57
-0.87%
42,200
0.69
Sep 08, 2026
0.59
0.60
0.59
0.60
0.58
+1.76%
116,878
1.93
Sep 07, 2026
0.59
0.59
0.59
0.59
0.57
0.00%
1,709
0.03
Sep 04, 2026
0.59
0.59
0.59
0.59
0.57
0.00%
17,452
0.26
Sep 03, 2026
0.59
0.59
0.58
0.59
0.57
0.00%
0
0.00
Sep 02, 2026
0.59
0.59
0.58
0.59
0.57
0.00%
0
0.00
Sep 01, 2026
0.58
0.59
0.58
0.59
0.57
0.00%
3,628
0.05
Aug 31, 2026
0.60
0.60
0.59
0.59
0.57
-0.87%
59,000
0.87
Aug 28, 2026
0.59
0.60
0.59
0.59
0.57
0.00%
220,015
3.43
Aug 27, 2026
0.59
0.59
0.59
0.59
0.57
+1.78%
72,893
1.16
Aug 26, 2026
0.58
0.58
0.58
0.58
0.56
+0.90%
100,000
1.60
Aug 25, 2026
0.58
0.58
0.58
0.58
0.56
-0.89%
8,736
0.14
Aug 24, 2026
0.59
0.59
0.58
0.58
0.56
0.00%
16,952
0.27
Aug 21, 2026
0.58
0.58
0.58
0.58
0.56
0.00%
1
<0.01
Aug 20, 2026
0.58
0.58
0.58
0.58
0.56
+2.55%
14,793
0.23
Aug 19, 2026
0.57
0.57
0.57
0.57
0.55
-0.90%
74,481
1.16
Aug 18, 2026
0.57
0.57
0.57
0.57
0.55
0.00%
28,919
0.45
Aug 17, 2026
0.58
0.58
0.57
0.57
0.55
0.00%
50,963
0.78
Aug 14, 2026
0.58
0.58
0.57
0.57
0.55
-0.72%
1,977
0.03
Aug 13, 2026
0.58
0.58
0.57
0.58
0.56
0.00%
0
0.00
Aug 12, 2026
0.58
0.58
0.58
0.58
0.56
+0.72%
573
<0.01
Aug 11, 2026
0.58
0.58
0.57
0.57
0.55
-1.60%
75,924
1.14
Aug 10, 2026
0.58
0.58
0.58
0.58
0.56
+1.62%
1,740
0.03
Aug 07, 2026
0.58
0.58
0.56
0.57
0.55
+1.84%
54,415
0.81
Aug 06, 2026
0.56
0.56
0.56
0.56
0.54
-2.51%
20,000
0.29
Aug 05, 2026
0.58
0.58
0.56
0.58
0.56
0.00%
0
0.00
Aug 04, 2026
0.56
0.58
0.55
0.58
0.56
+1.64%
116,496
1.66
Aug 03, 2026
0.55
0.57
0.55
0.57
0.55
-0.90%
2,712
0.04
Jul 31, 2026
0.57
0.57
0.55
0.57
0.55
+1.84%
48,417
0.68
Jul 30, 2026
0.56
0.57
0.56
0.56
0.54
0.00%
0
0.00
Jul 29, 2026
0.56
0.56
0.56
0.56
0.54
-0.91%
15,398
0.20
Jul 28, 2026
0.57
0.57
0.56
0.57
0.55
0.00%
0
0.00
Jul 27, 2026
0.56
0.57
0.56
0.57
0.55
+0.92%
47,891
0.58
Jul 24, 2026
0.56
0.57
0.56
0.56
0.54
-1.81%
20,002
0.24
Jul 23, 2026
0.57
0.57
0.57
0.57
0.55
+0.91%
1,247
0.02
Jul 22, 2026
0.57
0.57
0.56
0.57
0.55
0.00%
0
0.00
Jul 21, 2026
0.57
0.57
0.57
0.57
0.55
+0.92%
9,443
0.10
Jul 20, 2026
0.56
0.56
0.56
0.56
0.54
-0.91%
2,214
0.02
Jul 17, 2026
0.57
0.57
0.57
0.57
0.55
0.00%
1
<0.01
Jul 16, 2026
0.56
0.57
0.56
0.57
0.55
+1.86%
125,028
1.06
Jul 15, 2026
0.56
0.56
0.56
0.56
0.54
0.00%
87,049
0.73
Jul 14, 2026
0.55
0.56
0.54
0.56
0.54
+1.89%
170,670
1.45
Jul 13, 2026
0.54
0.55
0.54
0.55
0.53
+0.95%
89,661
0.76
Jul 10, 2026
0.55
0.55
0.54
0.54
0.52
-0.95%
2
<0.01
Jul 09, 2026
0.55
0.55
0.55
0.55
0.53
0.00%
11,046
0.09
Jul 08, 2026
0.55
0.55
0.55
0.55
0.53
+0.95%
800
<0.01
Rows:
50