Tolu Minerals Limited (AU:TOK)

ASX:TOK

Australian Market

TOK

Tolu Minerals Limited

RESEARCH TOOLSreports

Want to see AU:TOK full AI Analyst Report?

Tolu Minerals Limited (TOK) Historical Prices

9 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Sep 30, 2026

1.31

1.39

1.30

1.30

1.30

-0.76%

42,377

0.62

Sep 29, 2026

1.31

1.31

1.31

1.31

1.31

+0.77%

7,952

0.12

Sep 28, 2026

1.33

1.33

1.30

1.30

1.30

-2.99%

29,878

0.43

Sep 25, 2026

1.43

1.43

1.34

1.34

1.34

-7.59%

29,557

0.42

Sep 24, 2026

1.50

1.50

1.45

1.45

1.45

-2.03%

36,806

0.51

Sep 23, 2026

1.50

1.54

1.47

1.48

1.48

0.00%

162,412

2.14

Sep 22, 2026

1.45

1.50

1.45

1.48

1.48

+2.78%

29,499

0.39

Sep 21, 2026

1.45

1.52

1.44

1.44

1.44

+0.70%

57,166

0.76

Sep 18, 2026

1.40

1.46

1.40

1.43

1.43

+0.70%

151,114

2.08

Sep 17, 2026

1.39

1.42

1.37

1.42

1.42

+2.90%

301,860

4.42

Sep 16, 2026

1.32

1.40

1.32

1.38

1.38

+6.15%

140,695

2.11

Sep 15, 2026

1.33

1.33

1.30

1.30

1.30

-1.89%

3,521

0.05

Sep 14, 2026

1.29

1.33

1.28

1.33

1.33

+1.92%

20,566

0.28

Sep 11, 2026

1.25

1.30

1.25

1.30

1.30

-5.11%

20,757

0.25

Sep 10, 2026

1.26

1.37

1.26

1.37

1.37

+5.38%

9,429

0.10

Sep 09, 2026

1.35

1.35

1.30

1.30

1.30

-3.70%

13,060

0.13

Sep 08, 2026

1.37

1.37

1.35

1.35

1.35

-2.17%

25,283

0.24

Sep 07, 2026

1.35

1.38

1.27

1.38

1.38

+6.15%

122,693

1.16

Sep 04, 2026

1.22

1.30

1.22

1.30

1.30

+8.33%

54,122

0.48

Sep 03, 2026

1.20

1.21

1.18

1.20

1.20

+0.84%

238,993

2.18

Sep 02, 2026

1.22

1.22

1.19

1.19

1.19

-4.57%

89,916

0.72

Sep 01, 2026

1.25

1.25

1.25

1.25

1.25

+3.92%

15,396

0.12

Aug 31, 2026

1.19

1.20

1.19

1.20

1.20

+1.27%

25,870

0.20

Aug 28, 2026

1.24

1.24

1.19

1.19

1.19

-8.14%

95,451

0.72

Aug 27, 2026

1.30

1.31

1.26

1.29

1.29

+4.03%

33,277

0.25

Aug 26, 2026

1.25

1.32

1.20

1.24

1.24

+3.33%

254,693

1.96

Aug 25, 2026

1.24

1.24

1.20

1.20

1.20

-2.83%

21,135

0.16

Aug 24, 2026

1.26

1.26

1.23

1.24

1.24

-1.36%

24,203

0.19

Aug 21, 2026

1.25

1.27

1.25

1.25

1.25

+4.33%

147,275

1.15

Aug 20, 2026

1.20

1.27

1.20

1.20

1.20

+1.27%

62,463

0.49

Aug 19, 2026

1.21

1.21

1.17

1.19

1.19

-1.25%

76,459

0.60

Aug 18, 2026

1.28

1.28

1.16

1.20

1.20

-5.88%

96,888

0.77

Aug 17, 2026

1.29

1.29

1.23

1.28

1.28

0.00%

34,804

0.27

Aug 14, 2026

1.29

1.29

1.25

1.28

1.28

-1.16%

46,028

0.36

Aug 13, 2026

1.30

1.39

1.29

1.29

1.29

0.00%

125,841

1.00

Aug 12, 2026

1.39

1.39

1.27

1.29

1.29

-7.53%

240,505

1.96

Aug 11, 2026

1.40

1.40

1.33

1.40

1.40

+12.96%

24,582

0.20

Aug 10, 2026

1.24

1.40

1.24

1.24

1.24

0.00%

0

0.00

Aug 07, 2026

1.26

1.26

1.24

1.24

1.24

-0.80%

4,850

0.04

Aug 06, 2026

1.23

1.30

1.23

1.25

1.25

+3.75%

141,445

1.12

Aug 05, 2026

1.19

1.21

1.18

1.20

1.20

+3.45%

53,893

0.43

Aug 04, 2026

1.19

1.19

1.15

1.16

1.16

-2.52%

27,432

0.22

Aug 03, 2026

1.25

1.25

1.19

1.19

1.19

-0.83%

26,445

0.21

Jul 31, 2026

1.18

1.25

1.15

1.20

1.20

+2.56%

106,590

0.85

Jul 30, 2026

1.21

1.21

1.16

1.17

1.17

-7.87%

85,475

0.68

Jul 29, 2026

1.16

1.27

1.16

1.27

1.27

-0.78%

516,840

4.41

Jul 28, 2026

1.25

1.28

1.25

1.28

1.28

+4.07%

20,521

0.17

Jul 27, 2026

1.20

1.23

1.20

1.23

1.23

+1.65%

46,152

0.39

Jul 24, 2026

1.17

1.21

1.13

1.21

1.21

+2.54%

17,231

0.15

Jul 23, 2026

1.18

1.26

1.18

1.18

1.18

0.00%

0

0.00

Rows:

50