Want to see AU:TNE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
29.34
29.50
28.96
28.96
28.96
-1.90%
820,945
1.07
Sep 29, 2026
29.19
29.59
29.10
29.52
29.52
+1.23%
599,518
0.77
Sep 28, 2026
29.09
29.28
28.75
29.16
29.16
-0.44%
798,842
1.03
Sep 25, 2026
29.00
29.71
29.00
29.29
29.29
-1.21%
745,039
0.95
Sep 24, 2026
28.66
29.76
28.60
29.65
29.65
+2.14%
554,869
0.70
Sep 23, 2026
29.30
29.80
28.80
29.03
29.03
-2.06%
944,647
1.20
Sep 22, 2026
29.35
30.04
29.34
29.64
29.64
+2.67%
498,829
0.63
Sep 21, 2026
28.90
29.18
28.69
28.87
28.87
-0.45%
547,388
0.67
Sep 18, 2026
28.81
29.16
28.69
29.00
29.00
+0.73%
2,891,476
3.64
Sep 17, 2026
29.16
29.28
28.62
28.79
28.79
-0.28%
986,615
1.24
Sep 16, 2026
28.40
29.07
28.26
28.87
28.87
+1.58%
809,935
1.00
Sep 15, 2026
29.08
29.08
28.37
28.42
28.42
+0.53%
578,522
0.71
Sep 14, 2026
28.20
28.80
28.06
28.27
28.27
+0.57%
700,122
0.86
Sep 11, 2026
28.22
28.55
27.92
28.11
28.11
-1.58%
849,254
1.05
Sep 10, 2026
28.50
28.70
28.29
28.56
28.56
-1.31%
1,140,226
1.42
Sep 09, 2026
28.94
29.22
28.56
28.94
28.94
-0.75%
738,236
0.92
Sep 08, 2026
29.78
29.84
28.93
29.16
29.16
-1.75%
1,234,361
1.54
Sep 07, 2026
30.45
30.64
29.62
29.68
29.68
-3.89%
703,067
0.86
Sep 04, 2026
31.16
31.32
30.81
30.88
30.88
+0.10%
715,875
0.88
Sep 03, 2026
31.08
31.33
30.62
30.85
30.85
-1.94%
716,567
0.89
Sep 02, 2026
32.00
32.05
31.31
31.46
31.46
-2.27%
630,826
0.77
Sep 01, 2026
32.16
32.35
31.66
32.19
32.19
-1.23%
586,085
0.71
Aug 31, 2026
32.99
33.04
32.20
32.59
32.59
-0.46%
786,471
0.95
Aug 28, 2026
32.24
33.43
32.08
32.74
32.74
+3.48%
661,390
0.78
Aug 27, 2026
32.68
32.68
31.60
31.64
31.64
-2.74%
884,864
1.04
Aug 26, 2026
32.89
33.09
32.08
32.53
32.53
-1.99%
655,639
0.75
Aug 25, 2026
33.00
33.19
32.53
33.19
33.19
+0.76%
557,181
0.63
Aug 24, 2026
32.14
33.03
31.99
32.94
32.94
+2.94%
714,655
0.81
Aug 21, 2026
32.45
32.57
31.81
32.00
32.00
-1.42%
864,596
0.97
Aug 20, 2026
33.10
33.37
32.35
32.46
32.46
-0.76%
734,443
0.83
Aug 19, 2026
33.05
33.22
32.30
32.71
32.71
-0.76%
757,296
0.85
Aug 18, 2026
32.92
33.45
32.84
32.96
32.96
-1.38%
544,986
0.60
Aug 17, 2026
33.31
33.64
33.17
33.42
33.42
-1.18%
482,768
0.52
Aug 14, 2026
32.90
33.87
32.83
33.82
33.82
+3.20%
711,429
0.74
Aug 13, 2026
33.15
33.34
32.28
32.77
32.77
-0.43%
577,531
0.59
Aug 12, 2026
33.26
33.39
32.73
32.91
32.91
-1.05%
793,949
0.81
Aug 11, 2026
32.95
33.38
32.33
33.26
33.26
+0.39%
438,905
0.44
Aug 10, 2026
32.75
33.24
32.62
33.13
33.13
+1.16%
644,224
0.65
Aug 07, 2026
32.46
33.05
32.42
32.75
32.75
+0.61%
589,199
0.59
Aug 06, 2026
32.18
32.67
31.86
32.55
32.55
+0.28%
502,725
0.50
Aug 05, 2026
32.10
32.79
31.94
32.46
32.46
+1.31%
826,894
0.82
Aug 04, 2026
31.43
32.31
31.41
32.04
32.04
+3.29%
720,109
0.71
Aug 03, 2026
30.54
31.21
30.41
31.02
31.02
+0.85%
469,979
0.46
Jul 31, 2026
30.78
31.03
30.23
30.76
30.76
-0.74%
1,174,227
1.16
Jul 30, 2026
31.22
31.27
30.61
30.99
30.99
+1.11%
1,661,549
1.66
Jul 29, 2026
30.90
31.44
30.34
30.65
30.65
+3.44%
1,110,768
1.11
Jul 28, 2026
29.00
29.69
28.81
29.63
29.63
+3.31%
1,045,663
1.02
Jul 27, 2026
27.56
28.68
27.49
28.68
28.68
+5.79%
555,815
0.54
Jul 24, 2026
27.71
27.74
27.02
27.11
27.11
-3.90%
996,113
0.97
Jul 23, 2026
29.05
29.17
28.04
28.21
28.21
-3.65%
601,915
0.59
Rows: