Skip to main content
TipRanks
Go Ultimate75% OFF

Tennant Minerals (TMS) Historical Prices

14 Followers
AU:TMS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 28, 20260.010.010.010.010.010.00%2,600,0001.14
Aug 27, 20260.010.010.010.010.01-9.09%877,4560.38
Aug 26, 20260.010.010.010.010.010.00%12,608,7425.93
May 12, 20260.010.010.010.010.01+10.00%28,245,01016.81
May 11, 20260.010.010.010.010.010.00%00.00
May 08, 20260.010.010.010.010.010.00%00.00
May 07, 20260.010.010.010.010.010.00%21,340,43015.19
Jan 28, 20260.010.010.010.010.010.00%810,8380.58
Jan 27, 20260.010.010.010.010.010.00%5,063,9383.80
Jan 23, 20260.010.010.010.010.010.00%430,0000.32