TipRanks
Tambourah Metals Ltd (AU:TMB)
ASX:TMB
Australian Market
TMB
Tambourah Metals Ltd
RESEARCH TOOLSreports
Want to see AU:TMB full AI Analyst Report?

Tambourah Metals Ltd (TMB) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
29,300
0.11
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,216
0.06
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
256,986
0.91
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,666
<0.01
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
282,428
0.84
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+8.11%
1,234,238
3.86
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
52,677
0.16
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,187
<0.01
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
75,546
0.22
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
49,872
0.15
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
115,581
0.33
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
+14.29%
232,854
0.67
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
53,858
0.15
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
70,016
0.17
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
16,267
0.04
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
47,776
0.11
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
199,187
0.43
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
49,472
0.11
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
65,836
0.14
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-5.41%
70,000
0.15
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
125,513
0.27
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
139,268
0.29
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
514,734
1.09
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
44,204
0.09
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
720,781
1.54
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
316,234
0.68
Aug 19, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
5,000
0.01
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
543,163
1.17
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
36,563
0.08
Aug 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
852,285
1.84
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
1,244,177
2.77
Aug 12, 2026
0.03
0.04
0.03
0.04
0.04
+11.76%
1,481,492
3.45
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
1,667,737
4.08
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
235,898
0.57
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
19,277
0.05
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
32,319
0.08
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
427,206
1.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
639,377
1.51
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
145,000
0.34
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
100,000
0.23
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
45,777
0.11
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
218,644
0.50
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
70,095
0.16
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
8,391
0.02
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
23,391
0.05
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
80,250
0.16
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
77,406
0.15
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
183,776
0.36
Jul 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
162,742
0.32
Rows:
50