Want to see AU:TLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
16.87
17.83
16.68
17.45
17.45
+3.44%
2,277,535
1.21
Sep 16, 2026
17.55
17.74
16.48
16.87
16.87
-4.96%
3,613,622
1.92
Sep 15, 2026
16.80
18.22
16.70
17.75
17.75
+8.63%
6,277,577
3.47
Sep 14, 2026
17.50
17.65
15.85
16.34
16.34
+4.28%
4,723,800
2.68
Sep 11, 2026
16.45
16.61
15.50
15.67
15.67
-6.50%
2,193,327
1.26
Sep 10, 2026
16.80
17.00
16.64
16.76
16.76
+0.42%
1,759,963
1.01
Sep 09, 2026
16.43
16.77
16.28
16.69
16.69
+1.15%
1,109,874
0.59
Sep 08, 2026
16.16
16.59
15.97
16.50
16.50
+1.54%
1,119,678
0.60
Sep 07, 2026
16.20
16.50
15.93
16.25
16.25
-1.34%
1,122,950
0.60
Sep 04, 2026
16.35
16.66
16.26
16.47
16.47
+1.29%
1,527,242
0.81
Sep 03, 2026
15.86
16.51
15.50
16.26
16.26
+3.63%
2,058,883
1.11
Sep 02, 2026
15.30
16.00
15.08
15.69
15.69
+2.75%
1,568,691
0.84
Sep 01, 2026
15.22
15.30
14.86
15.27
15.27
-0.59%
1,638,595
0.87
Aug 31, 2026
15.39
15.59
15.26
15.36
15.36
-1.85%
1,092,733
0.58
Aug 28, 2026
15.66
16.15
15.62
15.65
15.65
+0.45%
985,671
0.52
Aug 27, 2026
15.40
15.84
15.17
15.58
15.58
+0.58%
1,273,984
0.67
Aug 26, 2026
16.23
16.52
15.44
15.49
15.49
-4.15%
1,504,493
0.79
Aug 25, 2026
16.18
16.25
15.91
16.16
16.16
0.00%
995,818
0.52
Aug 24, 2026
15.50
16.39
15.20
16.16
16.16
+3.46%
1,683,785
0.87
Aug 21, 2026
16.62
16.76
15.62
15.62
15.62
-10.13%
4,587,381
2.41
Aug 20, 2026
17.15
18.13
16.55
17.38
17.38
+3.21%
5,205,523
2.80
Aug 19, 2026
16.76
17.15
16.73
16.84
16.84
+0.48%
974,002
0.51
Aug 18, 2026
16.45
17.09
16.36
16.76
16.76
+1.88%
2,024,589
1.05
Aug 17, 2026
16.62
16.89
16.37
16.45
16.45
-1.67%
1,279,956
0.67
Aug 14, 2026
17.21
17.34
16.64
16.73
16.73
-3.63%
1,588,923
0.83
Aug 13, 2026
17.05
17.55
16.77
17.36
17.36
+2.84%
1,429,543
0.75
Aug 12, 2026
16.95
17.07
16.66
16.88
16.88
-0.41%
1,341,670
0.71
Aug 11, 2026
16.43
16.99
16.26
16.95
16.95
+1.92%
1,502,683
0.79
Aug 10, 2026
16.25
16.79
16.00
16.63
16.63
+2.72%
2,065,540
1.10
Aug 07, 2026
15.13
16.33
15.04
16.19
16.19
+7.65%
2,630,762
1.42
Aug 06, 2026
14.74
15.22
14.72
15.04
15.04
+2.17%
1,304,473
0.70
Aug 05, 2026
14.45
14.91
14.40
14.72
14.72
+2.15%
1,157,576
0.62
Aug 04, 2026
14.39
14.65
14.31
14.41
14.41
+0.91%
1,239,098
0.66
Aug 03, 2026
14.15
14.31
13.95
14.28
14.28
+0.49%
1,024,452
0.55
Jul 31, 2026
14.20
14.42
14.09
14.21
14.21
+1.00%
883,833
0.47
Jul 30, 2026
14.35
14.37
14.07
14.07
14.07
-2.97%
1,267,484
0.68
Jul 29, 2026
14.71
14.80
14.26
14.50
14.50
+0.21%
1,187,916
0.63
Jul 28, 2026
14.25
14.54
14.23
14.47
14.47
+1.33%
1,117,516
0.59
Jul 27, 2026
14.80
14.88
14.19
14.28
14.28
-2.59%
2,258,019
1.18
Jul 24, 2026
15.02
15.38
14.59
14.66
14.66
-3.36%
2,022,462
1.07
Jul 23, 2026
14.59
15.20
14.40
15.17
15.17
+2.09%
1,461,693
0.78
Jul 22, 2026
15.25
15.33
14.84
14.86
14.86
-2.94%
1,491,901
0.79
Jul 21, 2026
15.50
15.73
14.75
15.31
15.31
+1.39%
2,441,634
1.30
Jul 20, 2026
14.85
15.32
14.71
15.10
15.10
+1.27%
920,820
0.49
Jul 17, 2026
15.51
15.65
14.73
14.91
14.91
-4.48%
2,136,121
1.13
Jul 16, 2026
16.05
16.11
15.50
15.61
15.61
-2.62%
889,266
0.46
Jul 15, 2026
15.88
16.39
15.73
16.03
16.03
+1.58%
1,276,553
0.66
Jul 14, 2026
15.70
15.90
15.50
15.78
15.78
-1.31%
1,014,892
0.51
Jul 13, 2026
16.05
16.32
15.83
15.99
15.99
-1.72%
1,073,274
0.49
Jul 10, 2026
16.80
16.83
16.16
16.27
16.27
-3.96%
1,364,349
0.62
Rows: