Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Telix Pharmaceuticals (TLX) Historical Prices

654 Followers
AU:TLX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 202614.1214.3513.3713.7013.70-2.28%2,345,1601.07
Nov 11, 202613.4514.2613.3314.0214.02+1.59%1,993,3170.91
Nov 10, 202614.1014.1813.6913.8013.80+0.95%1,321,9900.60
Nov 09, 202613.6814.0513.6213.9313.93+1.90%1,230,6260.56
Nov 06, 202613.8013.9713.6713.6713.67-2.91%2,040,0820.94
Nov 05, 202613.8014.2213.7114.0814.08+5.71%2,649,1241.22
Nov 04, 202613.0313.7513.0313.3213.32+2.46%1,842,8430.84
Nov 03, 202613.0013.1812.8713.0013.00-0.61%1,304,9850.60
Nov 02, 202613.0213.2212.8713.0813.08-0.38%1,418,2490.65
Oct 30, 202613.5613.6012.9913.1313.13-2.60%1,947,4000.90
Oct 29, 202613.3513.8713.3413.4813.48+3.22%1,803,7200.84
Oct 28, 202613.1013.3412.8013.0613.06+2.11%4,042,7021.92
Oct 27, 202613.0013.0712.6912.7912.79-0.47%2,945,4881.42
Oct 26, 202612.9013.1112.6112.8512.85-2.58%4,418,8962.18
Oct 23, 202613.5613.5612.8513.1913.19-3.44%3,151,1311.58
Oct 22, 202614.2814.5813.4413.6613.66-5.92%4,372,3932.23
Oct 21, 202616.0016.2514.2714.5214.52-7.87%4,382,3682.28
Oct 20, 202615.4515.9715.3515.7615.76+2.34%1,241,4060.64
Oct 19, 202615.3815.4714.8315.4015.40-2.10%1,107,4610.57
Oct 16, 202615.2015.8714.9315.7315.73+4.31%1,369,0670.70
Oct 15, 202615.4915.4914.7515.0815.08-1.69%1,815,2740.94
Oct 14, 202615.5115.7615.3415.3415.34-2.79%1,105,3810.57
Oct 13, 202616.1016.2015.5415.7815.78-3.19%1,348,2640.69
Oct 12, 202615.9516.5015.8416.3016.30+2.84%1,213,8960.62
Oct 09, 202615.7916.0415.7215.8515.850.00%1,026,5430.53
Oct 08, 202615.9016.0215.7115.8515.85-0.13%1,297,9450.67
Oct 07, 202615.5116.2715.5115.8715.87+2.99%2,364,4221.23
Oct 06, 202615.5515.7315.2415.4115.41-0.90%1,114,5040.58
Oct 05, 202615.0815.6714.9515.5515.55+2.57%1,268,0820.66
Oct 02, 202615.4115.5114.8815.1615.16-2.88%2,579,3391.35
Oct 01, 202615.6915.8615.3515.6115.61-0.70%1,632,4040.85
Sep 30, 202616.3016.3015.7015.7215.72-2.66%2,533,4331.32
Sep 29, 202616.2616.4615.9216.1516.15+0.37%1,976,1741.02
Sep 28, 202615.9716.3415.7216.0916.09+1.19%1,770,6670.90
Sep 25, 202615.8316.2915.6915.9015.90+1.02%1,553,0940.79
Sep 24, 202616.0716.1815.6715.7415.74-2.11%1,811,5590.91
Sep 23, 202616.8216.8215.8416.0816.08-4.23%3,343,1381.71
Sep 22, 202616.4516.9416.2216.7916.79+6.54%3,659,6941.90
Sep 21, 202617.1017.4015.7615.7615.76-11.71%4,371,0322.29
Sep 18, 202617.5718.1117.5117.8517.85+2.29%3,062,3651.62
Sep 17, 202616.8717.8316.6817.4517.45+3.44%2,277,5351.21
Sep 16, 202617.5517.7416.4816.8716.87-4.96%3,613,6221.92
Sep 15, 202616.8018.2216.7017.7517.75+8.63%6,277,5773.47
Sep 14, 202617.5017.6515.8516.3416.34+4.28%4,723,8002.68
Sep 11, 202616.4516.6115.5015.6715.67-6.50%2,193,3271.26
Sep 10, 202616.8017.0016.6416.7616.76+0.42%1,759,9631.01
Sep 09, 202616.4316.7716.2816.6916.69+1.15%1,109,8740.59
Sep 08, 202616.1616.5915.9716.5016.50+1.54%1,119,6780.60
Sep 07, 202616.2016.5015.9316.2516.25-1.34%1,122,9500.60
Sep 04, 202616.3516.6616.2616.4716.47+1.29%1,527,2420.81