Want to see AU:TLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
4.77
4.83
4.77
4.83
4.83
+1.05%
20,237,979
0.74
Sep 10, 2026
4.75
4.82
4.74
4.78
4.78
0.00%
25,040,564
0.91
Sep 09, 2026
4.81
4.82
4.78
4.78
4.78
-0.21%
24,342,744
0.89
Sep 08, 2026
4.81
4.81
4.76
4.79
4.79
0.00%
26,278,436
0.97
Sep 07, 2026
4.80
4.81
4.77
4.79
4.79
-0.21%
21,289,717
0.78
Sep 04, 2026
4.77
4.82
4.75
4.80
4.80
+0.84%
28,956,332
1.07
Sep 03, 2026
4.74
4.77
4.70
4.76
4.76
+0.85%
23,137,252
0.86
Sep 02, 2026
4.68
4.75
4.66
4.72
4.72
+1.94%
46,140,402
1.75
Sep 01, 2026
4.63
4.66
4.61
4.63
4.63
-0.86%
22,331,867
0.84
Aug 31, 2026
4.62
4.68
4.62
4.67
4.67
+1.30%
41,336,566
1.57
Aug 28, 2026
4.58
4.61
4.57
4.61
4.61
+0.66%
21,203,820
0.80
Aug 27, 2026
4.58
4.61
4.57
4.58
4.58
0.00%
31,198,305
1.19
Aug 26, 2026
4.59
4.61
4.56
4.58
4.58
-0.33%
31,631,964
1.19
Aug 25, 2026
4.72
4.75
4.70
4.70
4.60
-0.41%
30,257,336
1.14
Aug 24, 2026
4.71
4.73
4.68
4.72
4.61
-0.22%
17,492,568
0.66
Aug 21, 2026
4.71
4.76
4.71
4.73
4.62
+0.43%
24,894,572
0.93
Aug 20, 2026
4.72
4.73
4.67
4.71
4.60
-0.65%
43,615,604
1.65
Aug 19, 2026
4.76
4.77
4.70
4.74
4.63
0.00%
35,301,300
1.33
Aug 18, 2026
4.80
4.81
4.72
4.74
4.63
-1.45%
61,118,730
2.35
Aug 17, 2026
4.79
4.84
4.79
4.81
4.70
+0.62%
32,773,140
1.26
Aug 14, 2026
4.83
4.87
4.75
4.78
4.67
-1.23%
41,830,676
1.62
Aug 13, 2026
4.95
4.98
4.74
4.84
4.73
-3.21%
66,912,524
2.68
Aug 12, 2026
4.97
5.00
4.94
5.00
4.89
+0.41%
26,137,100
1.05
Aug 11, 2026
4.99
5.01
4.95
4.98
4.87
-0.41%
27,335,740
1.11
Aug 10, 2026
4.97
5.00
4.94
5.00
4.89
+0.41%
19,541,906
0.80
Aug 07, 2026
4.97
5.01
4.95
4.98
4.87
0.00%
17,930,420
0.73
Aug 06, 2026
4.97
5.02
4.94
4.98
4.87
-0.41%
33,252,086
1.36
Aug 05, 2026
5.00
5.02
4.95
5.00
4.89
-1.57%
32,533,026
1.34
Aug 04, 2026
4.99
5.08
4.97
5.08
4.97
+1.20%
21,627,616
0.89
Aug 03, 2026
5.01
5.04
4.99
5.02
4.91
0.00%
15,254,347
0.62
Jul 31, 2026
5.01
5.02
4.98
5.02
4.91
-0.20%
30,161,628
1.24
Jul 30, 2026
5.06
5.08
5.01
5.03
4.92
-0.59%
16,032,646
0.66
Jul 29, 2026
5.04
5.10
5.03
5.06
4.95
+0.98%
21,304,740
0.88
Jul 28, 2026
4.91
5.01
4.90
5.01
4.90
+1.64%
35,856,404
1.50
Jul 27, 2026
4.95
4.96
4.92
4.93
4.82
+0.82%
36,027,540
1.52
Jul 24, 2026
4.91
4.94
4.89
4.89
4.78
-0.81%
48,928,304
2.11
Jul 23, 2026
4.97
5.00
4.91
4.93
4.82
-0.62%
24,922,246
1.09
Jul 22, 2026
4.95
4.98
4.93
4.96
4.85
-0.39%
24,282,692
1.06
Jul 21, 2026
5.05
5.07
4.98
4.98
4.87
-1.78%
23,429,154
1.03
Jul 20, 2026
5.05
5.10
5.03
5.07
4.96
+0.59%
26,385,080
1.16
Jul 17, 2026
4.92
5.04
4.92
5.04
4.93
+2.65%
22,726,416
1.00
Jul 16, 2026
4.92
4.94
4.90
4.91
4.80
+0.42%
14,707,453
0.64
Jul 15, 2026
4.99
5.00
4.88
4.89
4.78
-2.01%
19,686,456
0.85
Jul 14, 2026
4.99
5.02
4.97
4.99
4.88
+0.21%
21,642,656
0.93
Jul 13, 2026
4.91
4.99
4.91
4.98
4.87
+1.63%
20,457,100
0.88
Jul 10, 2026
4.98
5.00
4.80
4.90
4.79
-1.60%
29,451,800
1.28
Jul 09, 2026
4.92
4.99
4.89
4.98
4.87
+1.21%
21,941,916
0.96
Jul 08, 2026
5.02
5.02
4.88
4.92
4.81
-2.95%
42,924,280
1.91
Jul 07, 2026
5.00
5.07
4.96
5.07
4.96
+1.60%
26,106,994
1.16
Jul 06, 2026
4.97
5.00
4.96
4.99
4.88
+0.21%
13,081,446
0.57
Rows: