Want to see AU:TLC full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
4.98
4.98
4.83
4.84
4.84
+0.41%
12,923,842
2.40
Sep 16, 2026
4.84
4.90
4.81
4.82
4.82
-0.82%
12,594,097
2.36
Sep 15, 2026
4.86
4.90
4.82
4.86
4.86
+1.25%
11,985,620
2.29
Sep 14, 2026
4.83
4.86
4.78
4.80
4.80
-0.21%
11,463,666
2.25
Sep 11, 2026
4.90
4.90
4.81
4.81
4.81
-1.23%
7,674,177
1.53
Sep 10, 2026
4.83
4.88
4.78
4.87
4.87
+0.41%
8,924,515
1.80
Sep 09, 2026
4.90
4.92
4.85
4.85
4.85
-1.62%
19,985,305
4.23
Sep 08, 2026
5.02
5.03
4.93
4.93
4.93
-1.40%
10,010,924
2.15
Sep 07, 2026
4.99
5.04
4.95
5.00
5.00
+0.20%
6,529,894
1.41
Sep 04, 2026
5.00
5.02
4.95
4.99
4.99
+0.20%
6,147,442
1.33
Sep 03, 2026
4.95
5.00
4.90
4.98
4.98
+0.40%
6,865,016
1.52
Sep 02, 2026
4.98
5.00
4.92
4.96
4.96
-0.40%
11,153,150
2.53
Sep 01, 2026
4.99
5.02
4.94
4.98
4.98
-0.20%
7,648,163
1.76
Aug 31, 2026
5.10
5.10
4.99
4.99
4.99
-1.38%
11,088,855
2.62
Aug 28, 2026
5.04
5.08
5.02
5.06
5.06
+0.20%
7,227,482
1.72
Aug 27, 2026
5.19
5.19
5.03
5.05
5.05
-1.56%
7,087,903
1.71
Aug 26, 2026
5.06
5.13
5.02
5.13
5.13
+1.08%
9,489,967
2.26
Aug 25, 2026
5.13
5.18
5.10
5.16
5.08
+1.38%
6,220,600
1.48
Aug 24, 2026
5.16
5.20
5.09
5.09
5.01
-2.11%
6,942,684
1.66
Aug 21, 2026
5.20
5.23
5.14
5.20
5.11
0.00%
10,007,869
2.45
Aug 20, 2026
5.19
5.40
5.18
5.20
5.11
-2.98%
11,464,410
2.89
Aug 19, 2026
5.32
5.56
5.28
5.36
5.27
+0.94%
11,541,913
2.97
Aug 18, 2026
5.33
5.36
5.23
5.31
5.22
-0.93%
2,745,135
0.70
Aug 17, 2026
5.35
5.39
5.33
5.36
5.27
-0.38%
3,585,925
0.89
Aug 14, 2026
5.43
5.44
5.34
5.38
5.29
-0.55%
3,114,587
0.76
Aug 13, 2026
5.45
5.45
5.37
5.41
5.32
-0.37%
2,451,776
0.60
Aug 12, 2026
5.45
5.45
5.37
5.43
5.34
-0.37%
3,574,469
0.86
Aug 11, 2026
5.42
5.45
5.39
5.45
5.36
+0.19%
2,865,694
0.69
Aug 10, 2026
5.41
5.46
5.41
5.44
5.35
-0.37%
2,341,212
0.55
Aug 07, 2026
5.44
5.48
5.40
5.46
5.37
+0.37%
2,877,933
0.67
Aug 06, 2026
5.41
5.47
5.37
5.44
5.35
+0.73%
2,365,609
0.55
Aug 05, 2026
5.42
5.46
5.37
5.40
5.31
0.00%
4,487,038
1.04
Aug 04, 2026
5.42
5.57
5.40
5.40
5.31
-3.56%
5,218,517
1.20
Aug 03, 2026
5.59
5.61
5.54
5.60
5.51
+0.18%
1,830,537
0.40
Jul 31, 2026
5.64
5.65
5.54
5.59
5.50
-0.54%
4,694,847
1.03
Jul 30, 2026
5.69
5.69
5.59
5.62
5.53
-1.06%
2,884,652
0.64
Jul 29, 2026
5.58
5.69
5.47
5.68
5.59
+1.79%
3,394,463
0.75
Jul 28, 2026
5.48
5.59
5.46
5.58
5.49
+2.77%
3,699,688
0.82
Jul 27, 2026
5.52
5.55
5.37
5.43
5.34
-0.19%
3,656,667
0.81
Jul 24, 2026
5.44
5.51
5.39
5.44
5.35
-0.91%
4,776,315
1.06
Jul 23, 2026
5.55
5.61
5.49
5.49
5.40
-0.72%
2,856,454
0.64
Jul 22, 2026
5.52
5.57
5.48
5.53
5.44
-0.18%
3,478,038
0.78
Jul 21, 2026
5.57
5.62
5.54
5.54
5.45
-1.25%
2,785,458
0.62
Jul 20, 2026
5.74
5.74
5.59
5.61
5.52
-1.41%
3,917,340
0.87
Jul 17, 2026
5.62
5.69
5.60
5.69
5.60
+1.62%
2,712,214
0.60
Jul 16, 2026
5.59
5.62
5.53
5.60
5.51
+1.08%
2,350,053
0.52
Jul 15, 2026
5.62
5.64
5.51
5.54
5.45
-1.43%
2,238,414
0.49
Jul 14, 2026
5.56
5.62
5.55
5.62
5.53
+1.08%
2,065,155
0.45
Jul 13, 2026
5.48
5.56
5.48
5.56
5.47
+1.47%
3,465,041
0.75
Jul 10, 2026
5.53
5.53
5.44
5.48
5.39
-0.37%
2,433,678
0.52
Rows: