Want to see AU:TIP full AI Analyst Report?
Teaminvest Private Group Ltd (TIP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.34 | 1.39 | 1.34 | 1.34 | 1.34 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 1.34 | 1.39 | 1.34 | 1.34 | 1.34 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.34 | 1.39 | 1.34 | 1.34 | 1.34 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.11% | 29,237 | 3.34 |
| Oct 26, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00% | 600 | 0.07 |
| Oct 23, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00% | 1,775 | 0.20 |
| Oct 22, 2026 | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00% | 2,559 | 0.29 |
| Oct 20, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +1.12% | 1,931 | 0.22 |
| Oct 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.00% | 5,617 | 0.65 |
| Oct 16, 2026 | 1.34 | 1.45 | 1.34 | 1.34 | 1.34 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 10,000 | 1.12 |
| Oct 14, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | +0.00% | 34,877 | 4.18 |
| Oct 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.00% | 4,571 | 0.49 |
| Oct 12, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | +0.00% | 8,365 | 0.88 |
| Oct 09, 2026 | 1.35 | 1.40 | 1.25 | 1.35 | 1.35 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 1.35 | 1.45 | 1.25 | 1.35 | 1.35 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +8.00% | 14,944 | 1.54 |
| Oct 06, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -8.09% | 1 | 0.00 |
| Oct 05, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.00% | 7,709 | 0.81 |
| Oct 02, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 135 | 0.01 |
| Oct 01, 2026 | 1.37 | 1.45 | 1.36 | 1.37 | 1.37 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.00% | 15,000 | 1.60 |
| Sep 29, 2026 | 1.37 | 1.39 | 1.37 | 1.37 | 1.37 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | 1,206 | 0.12 |
| Sep 25, 2026 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | +4.20% | 1,045 | 0.09 |
| Sep 24, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.33 | -3.54% | 733 | 0.07 |
| Sep 23, 2026 | 1.40 | 1.48 | 1.30 | 1.40 | 1.38 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.38 | +2.14% | 12,588 | 0.98 |
| Sep 21, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.35 | +5.37% | 10,409 | 0.82 |
| Sep 18, 2026 | 1.37 | 1.50 | 1.30 | 1.30 | 1.29 | -5.10% | 113,101 | 9.65 |
| Sep 17, 2026 | 1.37 | 1.38 | 1.37 | 1.37 | 1.35 | +0.74% | 25,098 | 2.07 |
| Sep 16, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.34 | -2.82% | 26,062 | 2.10 |
| Sep 15, 2026 | 1.40 | 1.43 | 1.40 | 1.40 | 1.38 | +2.90% | 37,086 | 2.77 |
| Sep 14, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | +0.00% | 12,928 | 0.96 |
| Sep 11, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.34 | -2.47% | 40,799 | 3.17 |
| Sep 10, 2026 | 1.40 | 1.40 | 1.31 | 1.40 | 1.38 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.38 | +3.30% | 113 | 0.01 |
| Sep 08, 2026 | 1.38 | 1.38 | 1.35 | 1.35 | 1.33 | -3.54% | 45,183 | 3.46 |
| Sep 07, 2026 | 1.40 | 1.40 | 1.36 | 1.40 | 1.38 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.38 | +0.00% | 26,000 | 1.90 |
| Sep 03, 2026 | 1.37 | 1.40 | 1.37 | 1.40 | 1.38 | +7.21% | 1,750 | 0.13 |
| Sep 02, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.29 | +0.39% | 1,561 | 0.11 |
| Sep 01, 2026 | 1.30 | 1.40 | 1.25 | 1.30 | 1.29 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 1.30 | 1.40 | 1.18 | 1.30 | 1.29 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.30 | 1.40 | 1.16 | 1.30 | 1.29 | +0.00% | 0 | 0.00 |
| Aug 27, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.29 | +0.39% | 15,635 | 1.16 |
| Aug 26, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 1.28 | -0.39% | 11,570 | 0.87 |
| Aug 25, 2026 | 1.30 | 1.34 | 1.30 | 1.30 | 1.29 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 1.30 | 1.31 | 1.30 | 1.30 | 1.29 | -6.75% | 15,000 | 1.15 |