tiprankstipranks
Teaminvest Private Group Ltd (AU:TIP)
ASX:TIP
Australian Market
TIP
Teaminvest Private Group Ltd
RESEARCH TOOLSreports
Want to see AU:TIP full AI Analyst Report?

Teaminvest Private Group Ltd (TIP) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
26,000
1.90
Sep 03, 2026
1.37
1.40
1.37
1.40
1.40
+7.28%
1,750
0.13
Sep 02, 2026
1.31
1.31
1.31
1.31
1.31
+0.38%
1,561
0.11
Sep 01, 2026
1.30
1.40
1.25
1.30
1.30
0.00%
0
0.00
Aug 31, 2026
1.30
1.40
1.18
1.30
1.30
0.00%
0
0.00
Aug 28, 2026
1.30
1.40
1.16
1.30
1.30
0.00%
0
0.00
Aug 27, 2026
1.30
1.30
1.30
1.30
1.30
+0.39%
15,635
1.16
Aug 26, 2026
1.30
1.30
1.29
1.30
1.30
-0.38%
11,570
0.87
Aug 25, 2026
1.30
1.34
1.30
1.30
1.30
0.00%
0
0.00
Aug 24, 2026
1.30
1.31
1.30
1.30
1.30
-6.81%
15,000
1.15
Aug 21, 2026
1.40
1.40
1.28
1.40
1.40
0.00%
0
0.00
Aug 20, 2026
1.40
1.40
1.28
1.40
1.40
0.00%
0
0.00
Aug 19, 2026
1.40
1.40
1.28
1.40
1.40
0.00%
0
0.00
Aug 18, 2026
1.40
1.40
1.28
1.40
1.40
0.00%
0
0.00
Aug 17, 2026
1.40
1.40
1.28
1.40
1.40
0.00%
0
0.00
Aug 14, 2026
1.40
1.40
1.28
1.40
1.40
0.00%
0
0.00
Aug 13, 2026
1.40
1.40
1.26
1.40
1.40
0.00%
0
0.00
Aug 12, 2026
1.40
1.40
1.26
1.40
1.40
0.00%
0
0.00
Aug 11, 2026
1.40
1.40
1.26
1.40
1.40
0.00%
0
0.00
Aug 10, 2026
1.40
1.40
1.26
1.40
1.40
0.00%
0
0.00
Aug 07, 2026
1.40
1.40
1.26
1.40
1.40
0.00%
0
0.00
Aug 06, 2026
1.39
1.40
1.39
1.40
1.40
+0.72%
5,916
0.40
Aug 05, 2026
1.36
1.39
1.36
1.39
1.39
+3.75%
5,000
0.33
Aug 04, 2026
1.27
1.34
1.27
1.34
1.34
+5.12%
14,302
0.97
Aug 03, 2026
1.26
1.27
1.26
1.27
1.27
+2.42%
10,000
0.67
Jul 31, 2026
1.24
1.25
1.24
1.24
1.24
-1.59%
10,003
0.66
Jul 30, 2026
1.26
1.26
1.26
1.26
1.26
0.00%
350
0.02
Jul 29, 2026
1.26
1.26
1.26
1.26
1.26
-0.79%
4,197
0.27
Jul 28, 2026
1.27
1.27
1.20
1.27
1.27
0.00%
0
0.00
Jul 27, 2026
1.27
1.27
1.20
1.27
1.27
0.00%
0
0.00
Jul 24, 2026
1.27
1.27
1.20
1.27
1.27
0.00%
0
0.00
Jul 23, 2026
1.27
1.27
1.20
1.27
1.27
0.00%
0
0.00
Jul 22, 2026
1.27
1.27
1.20
1.27
1.27
0.00%
0
0.00
Jul 21, 2026
1.26
1.27
1.26
1.27
1.27
-0.78%
10,000
0.62
Jul 20, 2026
1.21
1.30
1.21
1.28
1.28
+5.79%
17,140
1.01
Jul 17, 2026
1.21
1.30
1.21
1.21
1.21
0.00%
0
0.00
Jul 16, 2026
1.23
1.27
1.21
1.21
1.21
-2.02%
72,231
4.43
Jul 15, 2026
1.18
1.24
1.15
1.24
1.24
0.00%
15,000
0.93
Jul 14, 2026
1.20
1.24
1.20
1.24
1.24
+3.78%
17,136
1.08
Jul 13, 2026
1.20
1.20
1.19
1.19
1.19
-0.83%
656
0.04
Jul 10, 2026
1.18
1.20
1.18
1.20
1.20
0.00%
7,028
0.44
Jul 09, 2026
1.20
1.20
1.20
1.20
1.20
-0.83%
245
0.02
Jul 08, 2026
1.21
1.26
1.17
1.21
1.21
0.00%
0
0.00
Jul 07, 2026
1.21
1.26
1.17
1.21
1.21
0.00%
0
0.00
Jul 06, 2026
1.21
1.21
1.21
1.21
1.21
0.00%
2,000
0.12
Jul 03, 2026
1.21
1.27
1.17
1.21
1.21
0.00%
0
0.00
Jul 02, 2026
1.20
1.21
1.20
1.21
1.21
+1.68%
34,116
2.07
Jul 01, 2026
1.13
1.20
1.13
1.19
1.19
+8.18%
14,177
0.87
Jun 30, 2026
1.12
1.15
1.09
1.10
1.10
-3.51%
69,724
4.57
Jun 29, 2026
1.14
1.14
1.14
1.14
1.14
+0.44%
5,344
0.35
Rows:
50