Tourism Holdings Limited(AU:THL)
A$2.37+0.03 (+1.28%)
AU:THL
Tourism Holdings Limited historical prices
A$2.37
At close:+0.03 (+1.28%)
Tourism Holdings Limited (THL) Historical Prices
26 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.37 | 2.37 | 2.31 | 2.37 | 2.37 | +1.28% | 4,792 | 0.80 |
| Nov 11, 2026 | 2.31 | 2.34 | 2.31 | 2.34 | 2.34 | 0.00% | 11,632 | 1.95 |
| Nov 10, 2026 | 2.32 | 2.34 | 2.31 | 2.34 | 2.34 | +3.08% | 19,406 | 3.36 |
| Nov 09, 2026 | 2.27 | 2.27 | 2.24 | 2.24 | 2.24 | -1.32% | 55 | 0.01 |
| Nov 06, 2026 | 2.28 | 2.31 | 2.27 | 2.27 | 2.27 | +5.58% | 6,211 | 1.07 |
| Nov 05, 2026 | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -4.02% | 7,232 | 1.27 |
| Nov 04, 2026 | 2.23 | 2.26 | 2.22 | 2.24 | 2.24 | -0.44% | 634 | 0.11 |
| Nov 03, 2026 | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | +0.45% | 40 | 0.01 |
| Nov 02, 2026 | 2.25 | 2.25 | 2.24 | 2.24 | 2.24 | 0.00% | 11 | 0.00 |
| Oct 30, 2026 | 2.19 | 2.24 | 2.19 | 2.24 | 2.24 | +1.36% | 740 | 0.11 |
| Oct 29, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +1.38% | 246 | 0.03 |
| Oct 28, 2026 | 2.25 | 2.25 | 2.18 | 2.18 | 2.18 | -2.24% | 3,329 | 0.47 |
| Oct 27, 2026 | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -0.89% | 3 | 0.00 |
| Oct 26, 2026 | 2.21 | 2.25 | 2.21 | 2.25 | 2.25 | +2.27% | 2,024 | 0.28 |
| Oct 23, 2026 | 2.21 | 2.24 | 2.20 | 2.20 | 2.20 | +0.92% | 28,490 | 3.31 |
| Oct 22, 2026 | 2.24 | 2.26 | 2.18 | 2.18 | 2.18 | -0.91% | 14,206 | 1.67 |
| Oct 21, 2026 | 2.22 | 2.34 | 2.19 | 2.20 | 2.20 | +0.46% | 13,196 | 1.57 |
| Oct 20, 2026 | 2.19 | 2.21 | 2.19 | 2.19 | 2.19 | 0.00% | 1,808 | 0.21 |
| Oct 19, 2026 | 2.27 | 2.27 | 2.19 | 2.19 | 2.19 | -1.79% | 286 | 0.03 |
| Oct 16, 2026 | 2.26 | 2.26 | 2.23 | 2.23 | 2.23 | 0.00% | 357 | 0.04 |
| Oct 15, 2026 | 2.20 | 2.27 | 2.20 | 2.23 | 2.23 | -1.33% | 3,599 | 0.42 |
| Oct 14, 2026 | 2.22 | 2.27 | 2.19 | 2.26 | 2.26 | +0.44% | 3,228 | 0.38 |
| Oct 13, 2026 | 2.22 | 2.26 | 2.22 | 2.25 | 2.25 | +1.35% | 10 | 0.00 |
| Oct 12, 2026 | 2.18 | 2.24 | 2.18 | 2.22 | 2.22 | +2.30% | 10,522 | 1.25 |
| Oct 09, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.46% | 4 | 0.00 |
| Oct 08, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.47% | 5 | 0.00 |
| Oct 07, 2026 | 2.15 | 2.35 | 2.15 | 2.15 | 2.15 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | 0.00% | 4,203 | 0.47 |
| Oct 05, 2026 | 2.30 | 2.30 | 2.15 | 2.15 | 2.15 | -4.44% | 6,215 | 0.70 |
| Oct 02, 2026 | 2.27 | 2.27 | 2.25 | 2.25 | 2.25 | 0.00% | 4 | 0.00 |
| Oct 01, 2026 | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | -3.43% | 583 | 0.05 |
| Sep 30, 2026 | 2.31 | 2.34 | 2.31 | 2.33 | 2.33 | +0.87% | 149 | 0.01 |
| Sep 29, 2026 | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | +2.67% | 442 | 0.04 |
| Sep 28, 2026 | 2.26 | 2.27 | 2.25 | 2.25 | 2.25 | -0.88% | 1,182 | 0.09 |
| Sep 25, 2026 | 2.29 | 2.29 | 2.27 | 2.27 | 2.27 | +0.89% | 3,121 | 0.23 |
| Sep 24, 2026 | 2.31 | 2.31 | 2.25 | 2.25 | 2.25 | -0.88% | 2,393 | 0.17 |
| Sep 23, 2026 | 2.27 | 2.35 | 2.27 | 2.27 | 2.27 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | +1.34% | 2,264 | 0.15 |
| Sep 21, 2026 | 2.26 | 2.26 | 2.20 | 2.24 | 2.24 | -0.88% | 5,539 | 0.37 |
| Sep 18, 2026 | 2.26 | 2.26 | 2.22 | 2.26 | 2.26 | 0.00% | 978 | 0.07 |
| Sep 17, 2026 | 2.20 | 2.26 | 2.15 | 2.26 | 2.26 | +6.20% | 8,955 | 0.59 |
| Sep 16, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.13 | +2.31% | 3,938 | 0.25 |
| Sep 15, 2026 | 2.18 | 2.23 | 2.15 | 2.15 | 2.08 | -1.38% | 11,503 | 0.71 |
| Sep 14, 2026 | 2.18 | 2.22 | 2.18 | 2.18 | 2.11 | 0.00% | 6,825 | 0.40 |
| Sep 11, 2026 | 2.22 | 2.22 | 2.18 | 2.18 | 2.11 | -3.96% | 8,955 | 0.53 |
| Sep 10, 2026 | 2.24 | 2.27 | 2.24 | 2.27 | 2.20 | +1.34% | 2,409 | 0.14 |
| Sep 09, 2026 | 2.28 | 2.28 | 2.24 | 2.24 | 2.17 | -2.17% | 3,853 | 0.20 |
| Sep 08, 2026 | 2.31 | 2.31 | 2.29 | 2.29 | 2.22 | -0.89% | 38,171 | 1.94 |
| Sep 07, 2026 | 2.34 | 2.34 | 2.31 | 2.31 | 2.24 | -1.28% | 1,530 | 0.07 |
| Sep 04, 2026 | 2.30 | 2.34 | 2.30 | 2.34 | 2.26 | +1.75% | 7,121 | 0.32 |
