TipRanks
Techgen Metals Ltd. (AU:TG1)
ASX:TG1
Australian Market
TG1
Techgen Metals Ltd.
RESEARCH TOOLSreports
Want to see AU:TG1 full AI Analyst Report?

Techgen Metals Ltd. (TG1) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
754,586
0.29
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
204,660
0.08
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
274,866
0.11
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
513,713
0.20
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,505,307
0.58
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
4,257,464
1.67
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
279,796
0.11
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
4,774,944
1.88
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
975,113
0.38
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
710,782
0.28
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
730,919
0.29
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
169,253
0.07
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
257,260
0.09
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,118,172
0.75
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
13,335,236
5.13
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
400,700
0.15
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,053,213
2.78
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,517,033
2.65
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
10,839,208
4.67
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-36.84%
20,377,111
10.16
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
6,077,926
3.13
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,267,207
0.66
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
705,024
0.36
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
6,649,757
3.53
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
1,898,292
1.02
Aug 28, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
578,627
0.31
Aug 27, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
4,368,322
2.43
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
925,612
0.52
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
2,912,699
1.66
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
1,545,891
0.88
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+13.04%
4,448,135
2.62
Aug 20, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
3,939,914
2.40
Aug 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
434,658
0.27
Aug 18, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
2,978,405
1.84
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
-10.71%
1,521,037
0.95
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
1,995,869
1.27
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
7,777,984
5.33
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
2,436,444
1.71
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-7.14%
546,936
0.38
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
712,841
0.50
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
353,144
0.24
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
-10.34%
1,230,382
0.86
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,236,263
0.87
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
61,466
0.04
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,557,182
1.81
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
168,513
0.12
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
695,910
0.49
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
591,260
0.41
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
1,191,849
0.84
Jul 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
1,316,910
0.94
Rows:
50