Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Thorney Technologies Limited (TEK) Historical Prices

4 Followers
AU:TEK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20260.090.110.090.090.09+0.00%00.00
Nov 02, 20260.090.090.090.090.09+0.00%20,0150.11
Oct 30, 20260.090.090.090.090.09-1.08%25,0000.14
Oct 29, 20260.090.110.090.090.09+0.00%00.00
Oct 28, 20260.090.090.090.090.09+3.33%100,0000.55
Oct 27, 20260.090.090.090.090.09-10.00%393,1932.16
Oct 26, 20260.100.110.090.100.10+0.00%00.00
Oct 23, 20260.100.110.090.100.10+0.00%00.00
Oct 22, 20260.100.100.100.100.10+0.00%47,4760.26
Oct 21, 20260.100.100.100.100.10+0.00%12,9330.07
Oct 20, 20260.100.100.100.100.10+0.00%60,0000.32
Oct 19, 20260.090.100.090.100.10+0.00%99,6200.54
Oct 16, 20260.100.100.100.100.10-4.76%90,0000.48
Oct 15, 20260.110.110.110.110.11+0.00%350,3231.92
Oct 14, 20260.110.110.110.110.11+0.00%297,9461.61
Oct 13, 20260.110.110.100.110.11+0.00%00.00
Oct 12, 20260.110.110.110.110.11+5.00%98,5600.54
Oct 09, 20260.100.110.100.100.10+0.00%00.00
Oct 08, 20260.110.110.100.100.10-4.76%121,2950.67
Oct 07, 20260.110.110.110.110.11+0.00%335,5831.90
Oct 06, 20260.110.110.100.110.11+0.00%00.00
Oct 05, 20260.100.110.100.110.11+0.00%188,6211.08
Oct 02, 20260.110.110.110.110.11+0.00%392,8332.34
Oct 01, 20260.110.110.100.110.11+0.00%00.00
Sep 30, 20260.100.110.100.110.11+0.00%308,5011.89
Sep 29, 20260.110.110.110.110.11+0.00%250,0001.57
Sep 28, 20260.110.110.110.110.11+0.00%241,0241.49
Sep 25, 20260.110.110.110.110.11+0.00%500,0003.17
Sep 24, 20260.110.110.110.110.11+0.00%00.00
Sep 23, 20260.110.110.110.110.11+0.00%250,0001.52
Sep 22, 20260.100.110.100.110.11+5.00%510,0003.27
Sep 21, 20260.100.110.100.100.10+0.00%00.00
Sep 18, 20260.100.100.100.100.10+0.00%5,0000.03
Sep 17, 20260.100.110.100.100.10-4.76%381,6761.93
Sep 16, 20260.110.110.110.110.11+0.00%227,9401.10
Sep 15, 20260.110.110.110.110.11+0.00%13,9480.07
Sep 14, 20260.110.110.110.110.11+5.00%282,4901.36
Sep 11, 20260.110.110.100.100.10-4.76%269,4581.29
Sep 10, 20260.110.110.110.110.11+0.00%253,1841.21
Sep 09, 20260.110.110.110.110.11+5.00%500,0002.48
Sep 08, 20260.110.110.100.100.10-4.76%277,5001.30
Sep 07, 20260.110.110.110.110.11+0.00%200,0000.94
Sep 04, 20260.110.110.110.110.11+0.00%485,6972.36
Sep 03, 20260.110.110.110.110.11+5.00%250,0001.24
Sep 02, 20260.110.110.100.100.10+0.00%260,0001.28
Sep 01, 20260.100.100.100.100.10-4.76%468,5232.35
Aug 31, 20260.110.110.110.110.11+0.00%334,2721.64
Aug 28, 20260.110.110.110.110.11+0.00%290,3731.43
Aug 27, 20260.110.110.110.110.11+0.00%736,1983.75
Aug 26, 20260.110.110.110.110.11+5.00%87,3470.45