Transmetro Corp. Ltd.(AU:TCO)
A$2.50-0.52 (-17.22%)
AU:TCO
Transmetro Corp. Ltd. historical prices
A$2.50
At close:-0.52 (-17.22%)
Want to see AU:TCO full AI Analyst Report?
Transmetro Corp. Ltd. (TCO) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -17.22% | 500 | 1.48 |
| Nov 11, 2026 | 3.02 | 3.03 | 2.50 | 3.02 | 3.02 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 3.02 | 3.03 | 2.50 | 3.02 | 3.02 | -0.33% | 0 | 0.00 |
| Nov 09, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.33% | 1 | 0.00 |
| Nov 06, 2026 | 3.03 | 3.03 | 2.76 | 3.03 | 3.03 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.03 | 3.03 | 2.76 | 3.03 | 3.03 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +9.78% | 201 | 0.60 |
| Nov 03, 2026 | 2.76 | 3.03 | 2.76 | 2.76 | 2.76 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 2.76 | 3.03 | 2.76 | 2.76 | 2.76 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 2.79 | 2.79 | 2.76 | 2.76 | 2.76 | -0.72% | 100 | 0.30 |
| Oct 29, 2026 | 2.78 | 3.03 | 2.78 | 2.78 | 2.78 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 2.78 | 3.03 | 2.78 | 2.78 | 2.78 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.78 | 3.03 | 2.78 | 2.78 | 2.78 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 2.78 | 3.03 | 2.78 | 2.78 | 2.78 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.78 | 3.03 | 2.77 | 2.78 | 2.78 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 2.78 | 3.03 | 2.77 | 2.78 | 2.78 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 2.78 | 3.03 | 2.77 | 2.78 | 2.78 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 2.78 | 3.03 | 2.77 | 2.78 | 2.78 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | +0.36% | 265 | 0.45 |
| Oct 16, 2026 | 2.77 | 3.03 | 2.77 | 2.77 | 2.77 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 2.77 | 3.03 | 2.77 | 2.77 | 2.77 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 2.77 | 3.03 | 2.77 | 2.77 | 2.77 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 2.77 | 3.03 | 2.77 | 2.77 | 2.77 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 2.75 | 2.77 | 2.75 | 2.77 | 2.77 | +0.73% | 4,140 | 7.84 |
| Oct 09, 2026 | 2.84 | 2.84 | 2.70 | 2.75 | 2.75 | -3.17% | 7,251 | 17.55 |
| Oct 08, 2026 | 2.76 | 2.84 | 2.70 | 2.84 | 2.84 | +5.19% | 2,001 | 5.25 |
| Oct 07, 2026 | 2.70 | 3.05 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 2.70 | 3.05 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 2.70 | 3.05 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.70 | 3.05 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.70 | 3.05 | 2.70 | 2.70 | 2.70 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.71 | 2.71 | 2.70 | 2.70 | 2.70 | +3.85% | 2,102 | 6.04 |
| Sep 29, 2026 | 2.60 | 3.05 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 2.60 | 3.00 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 2.60 | 3.00 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 2.60 | 3.00 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 2.60 | 3.00 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.60 | 2.64 | 2.60 | 2.60 | 2.60 | 0.00% | 0 | 0.00 |
