Want to see AU:TCL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
13.38
13.43
13.22
13.26
13.26
-1.04%
12,833,628
2.54
Sep 17, 2026
13.30
13.44
13.19
13.40
13.40
-0.22%
9,643,773
1.95
Sep 16, 2026
13.42
13.48
13.34
13.43
13.43
-0.07%
5,578,953
1.09
Sep 15, 2026
13.55
13.62
13.43
13.44
13.44
-1.39%
4,580,073
0.89
Sep 14, 2026
13.70
13.81
13.63
13.63
13.63
-0.66%
2,779,772
0.54
Sep 11, 2026
13.55
13.83
13.55
13.72
13.72
+0.88%
3,588,134
0.69
Sep 10, 2026
13.57
13.64
13.52
13.60
13.60
-0.73%
5,472,669
1.04
Sep 09, 2026
13.73
13.77
13.63
13.70
13.70
+0.51%
3,277,268
0.62
Sep 08, 2026
13.65
13.70
13.59
13.63
13.63
-0.80%
4,505,442
0.85
Sep 07, 2026
13.76
13.76
13.66
13.74
13.74
-0.15%
3,758,564
0.70
Sep 04, 2026
14.00
14.03
13.76
13.76
13.76
0.00%
4,972,125
0.92
Sep 03, 2026
13.80
13.81
13.70
13.76
13.76
0.00%
5,571,515
1.05
Sep 02, 2026
13.90
14.03
13.76
13.76
13.76
-1.43%
5,364,169
1.01
Sep 01, 2026
14.22
14.25
13.96
13.96
13.96
-2.38%
6,481,063
1.23
Aug 31, 2026
14.00
14.30
13.96
14.30
14.30
+2.22%
28,825,316
5.91
Aug 28, 2026
13.99
14.01
13.86
13.99
13.99
+0.65%
6,233,232
1.27
Aug 27, 2026
13.95
13.96
13.76
13.90
13.90
+0.14%
4,544,755
0.92
Aug 26, 2026
14.04
14.05
13.86
13.88
13.88
-0.86%
4,410,770
0.82
Aug 25, 2026
13.90
14.08
13.85
14.00
14.00
+0.50%
2,683,620
0.49
Aug 24, 2026
13.89
14.02
13.83
13.93
13.93
-0.14%
3,167,625
0.57
Aug 21, 2026
14.20
14.20
13.89
13.95
13.95
-0.07%
4,299,128
0.78
Aug 20, 2026
13.95
14.30
13.89
13.96
13.96
-0.36%
8,154,786
1.51
Aug 19, 2026
14.06
14.07
13.85
14.01
14.01
+0.72%
4,449,244
0.82
Aug 18, 2026
13.94
14.06
13.86
13.91
13.91
-1.14%
5,529,220
1.02
Aug 17, 2026
14.00
14.11
13.87
14.07
14.07
+0.79%
5,049,447
0.93
Aug 14, 2026
14.40
14.45
13.96
13.96
13.96
-4.12%
5,902,719
1.08
Aug 13, 2026
14.50
14.58
14.10
14.56
14.56
-0.48%
6,276,440
1.15
Aug 12, 2026
14.52
14.63
14.45
14.63
14.63
+0.69%
4,016,625
0.73
Aug 11, 2026
14.60
14.62
14.51
14.53
14.53
-0.62%
2,708,858
0.49
Aug 10, 2026
14.53
14.67
14.50
14.62
14.62
+0.76%
3,128,187
0.57
Aug 07, 2026
14.51
14.65
14.49
14.51
14.51
-0.55%
2,692,598
0.49
Aug 06, 2026
14.54
14.76
14.54
14.59
14.59
-0.75%
4,177,573
0.76
Aug 05, 2026
14.74
14.88
14.61
14.70
14.70
-1.34%
3,484,581
0.63
Aug 04, 2026
14.97
14.98
14.80
14.90
14.90
-0.40%
4,633,625
0.83
Aug 03, 2026
14.76
14.96
14.67
14.96
14.96
+1.01%
4,676,006
0.84
Jul 31, 2026
14.80
14.83
14.67
14.81
14.81
+0.07%
7,159,260
1.30
Jul 30, 2026
14.89
14.90
14.70
14.80
14.80
-0.54%
3,522,898
0.64
Jul 29, 2026
14.82
14.97
14.75
14.88
14.88
+1.09%
2,860,400
0.52
Jul 28, 2026
14.54
14.77
14.49
14.72
14.72
+0.68%
3,430,439
0.62
Jul 27, 2026
14.66
14.66
14.40
14.62
14.62
+0.62%
2,836,848
0.51
Jul 24, 2026
14.54
14.68
14.50
14.53
14.53
-0.62%
2,700,693
0.48
Jul 23, 2026
14.65
14.79
14.55
14.62
14.62
+0.14%
3,927,309
0.70
Jul 22, 2026
14.44
14.60
14.42
14.60
14.60
0.00%
2,575,173
0.46
Jul 21, 2026
14.74
14.77
14.43
14.60
14.60
-1.28%
7,828,345
1.41
Jul 20, 2026
14.66
14.86
14.60
14.79
14.79
+0.68%
3,466,176
0.61
Jul 17, 2026
14.57
14.72
14.47
14.69
14.69
+1.52%
3,515,887
0.61
Jul 16, 2026
14.63
14.65
14.39
14.47
14.47
-0.14%
4,382,514
0.76
Jul 15, 2026
14.33
14.49
14.23
14.49
14.49
-0.89%
4,849,245
0.84
Jul 14, 2026
14.70
14.80
14.60
14.62
14.62
-0.81%
4,596,701
0.79
Jul 13, 2026
14.60
14.81
14.56
14.74
14.74
+0.82%
3,514,643
0.61
Rows: