Turaco Gold Ltd (TCG) Historical Prices

Time Period

Events

AU:TCG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.72	0.77	0.72	0.77	0.77	+4.79%	3,510,299	1.17
Oct 29, 2026	0.71	0.73	0.70	0.73	0.73	+6.57%	5,238,740	1.79
Oct 28, 2026	0.69	0.69	0.65	0.69	0.69	+0.00%	0	0.00
Oct 27, 2026	0.69	0.69	0.65	0.69	0.69	+0.00%	0	0.00
Oct 26, 2026	0.64	0.69	0.63	0.69	0.69	+7.87%	2,217,988	0.74
Oct 23, 2026	0.67	0.67	0.63	0.64	0.64	-6.62%	2,072,729	0.70
Oct 22, 2026	0.71	0.72	0.68	0.68	0.68	-4.90%	2,151,520	0.73
Oct 21, 2026	0.75	0.75	0.70	0.72	0.72	-4.67%	1,859,228	0.63
Oct 20, 2026	0.77	0.77	0.73	0.75	0.75	-2.60%	1,282,714	0.42
Oct 19, 2026	0.80	0.81	0.77	0.77	0.77	-4.35%	1,325,521	0.43
Oct 16, 2026	0.84	0.87	0.80	0.81	0.81	-1.83%	2,216,713	0.72
Oct 15, 2026	0.81	0.83	0.80	0.82	0.82	-2.38%	2,357,185	0.77
Oct 14, 2026	0.82	0.85	0.81	0.84	0.84	+1.82%	1,311,334	0.42
Oct 13, 2026	0.80	0.83	0.80	0.83	0.83	-0.60%	424,795	0.14
Oct 12, 2026	0.84	0.86	0.83	0.83	0.83	-1.19%	861,514	0.28
Oct 09, 2026	0.84	0.84	0.82	0.84	0.84	+0.00%	1,327,388	0.43
Oct 08, 2026	0.84	0.85	0.82	0.84	0.84	+0.00%	1,160,272	0.37
Oct 07, 2026	0.82	0.85	0.82	0.84	0.84	+2.44%	1,317,356	0.42
Oct 06, 2026	0.92	0.92	0.81	0.82	0.82	-10.87%	3,745,070	1.22
Oct 05, 2026	0.91	0.94	0.91	0.92	0.92	+1.66%	3,175,680	1.03
Oct 02, 2026	0.86	0.91	0.86	0.91	0.91	+5.23%	3,805,183	1.25
Oct 01, 2026	0.85	0.87	0.83	0.86	0.86	+2.99%	1,939,870	0.64
Sep 30, 2026	0.85	0.87	0.83	0.84	0.84	-1.76%	1,247,306	0.41
Sep 29, 2026	0.82	0.85	0.82	0.85	0.85	+1.80%	1,096,572	0.36
Sep 28, 2026	0.86	0.87	0.84	0.84	0.84	-4.02%	1,043,377	0.34
Sep 25, 2026	0.86	0.88	0.86	0.87	0.87	+0.58%	998,968	0.32
Sep 24, 2026	0.85	0.87	0.85	0.87	0.87	-2.26%	1,807,632	0.59
Sep 23, 2026	0.86	0.89	0.86	0.89	0.89	+4.73%	1,071,523	0.35
Sep 22, 2026	0.83	0.85	0.83	0.85	0.85	+2.42%	1,184,723	0.38
Sep 21, 2026	0.88	0.88	0.82	0.83	0.83	-5.71%	2,987,882	0.96
Sep 18, 2026	0.86	0.89	0.84	0.88	0.88	+6.06%	29,422,441	11.08
Sep 17, 2026	0.84	0.84	0.80	0.83	0.83	-1.79%	8,119,699	3.16
Sep 16, 2026	0.86	0.89	0.83	0.84	0.84	-1.18%	6,284,333	2.50
Sep 15, 2026	0.86	0.87	0.84	0.85	0.85	-3.41%	4,738,862	1.83
Sep 14, 2026	0.87	0.92	0.86	0.88	0.88	+1.15%	5,016,476	1.91
Sep 11, 2026	0.87	0.87	0.83	0.87	0.87	-2.25%	2,233,911	0.84
Sep 10, 2026	0.90	0.91	0.87	0.89	0.89	-1.11%	2,335,941	0.88
Sep 09, 2026	0.88	0.91	0.87	0.90	0.90	+1.12%	4,370,118	1.66
Sep 08, 2026	0.83	0.89	0.82	0.89	0.89	+7.23%	3,837,867	1.45
Sep 07, 2026	0.84	0.85	0.82	0.83	0.83	-1.19%	4,217,839	1.60
Sep 04, 2026	0.82	0.84	0.82	0.84	0.84	+3.70%	3,802,659	1.44
Sep 03, 2026	0.81	0.83	0.80	0.81	0.81	+0.62%	3,659,357	1.42
Sep 02, 2026	0.80	0.82	0.78	0.81	0.81	-3.01%	2,041,935	0.79
Sep 01, 2026	0.82	0.85	0.80	0.83	0.83	+1.84%	5,895,756	2.36
Aug 31, 2026	0.77	0.82	0.76	0.82	0.82	+3.82%	7,436,323	3.05
Aug 28, 2026	0.77	0.79	0.77	0.79	0.79	+0.64%	3,440,190	1.42
Aug 27, 2026	0.77	0.79	0.75	0.78	0.78	-0.64%	1,792,744	0.74
Aug 26, 2026	0.79	0.81	0.78	0.79	0.79	-1.88%	1,632,549	0.64
Aug 25, 2026	0.78	0.81	0.78	0.80	0.80	+2.56%	1,162,320	0.45
Aug 24, 2026	0.80	0.80	0.76	0.78	0.78	-1.89%	2,181,785	0.85

Turaco Gold Ltd historical prices

Turaco Gold Ltd (TCG) Historical Prices

Become an Expert with TipRanks Premium