TipRanks
R3D Resources Limited (AU:TAT)
ASX:TAT
Australian Market
TAT
R3D Resources Limited
RESEARCH TOOLSreports
Want to see AU:TAT full AI Analyst Report?

R3D Resources Limited (TAT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
3,941,918
1.09
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
474,854
0.13
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
80,751
0.02
Sep 28, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
2,705,496
0.76
Sep 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 22, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
1,167,088
0.33
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
789,671
0.22
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
316,500
0.09
Sep 17, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
491,038
0.14
Sep 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,125,297
0.60
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
627,059
0.18
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
97,010
0.03
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
152,941
0.04
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
674,260
0.19
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,724,761
0.48
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,153,676
0.32
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,539,924
0.43
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
999,400
0.28
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
537,210
0.15
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
777,189
0.22
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
664,006
0.19
Aug 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
680,288
0.19
Aug 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,160,000
0.33
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
628,673
0.18
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
453,252
0.13
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
654,412
0.19
Aug 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
325,000
0.09
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
2,798,421
0.81
Aug 18, 2026
0.02
0.02
0.02
0.02
0.02
-14.29%
3,912,020
1.15
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
4,227,443
1.26
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,902,961
1.18
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
-8.00%
432,095
0.13
Aug 12, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
10,512,803
3.34
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
2,369,195
0.76
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,538,393
0.49
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
7,035,708
2.33
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
4,518,592
1.53
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,033,082
0.69
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
2,987,246
1.03
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
2,885,700
1.01
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
3,230,903
1.15
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,255,404
0.45
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
2,671,881
0.97
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
548,640
0.20
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
696,763
0.25
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,570,457
0.93
Rows:
50