TipRanks
Tasman Resources (AU:TAS)
ASX:TAS
Australian Market
TAS
Tasman Resources
RESEARCH TOOLSreports
Want to see AU:TAS full AI Analyst Report?

Tasman Resources (TAS) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
881,643
1.28
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
894,352
1.31
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
91,483
0.13
Sep 24, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
626,783
0.92
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
390,064
0.58
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
402,694
0.60
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
256,122
0.38
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
+5.71%
717,752
1.08
Sep 17, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
403,300
0.60
Sep 16, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
1,003,709
1.54
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,764,210
2.82
Sep 14, 2026
0.03
0.04
0.03
0.04
0.04
+15.63%
2,926,500
4.96
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
+10.34%
1,799,059
3.19
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
1,870,670
3.44
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,179,328
4.21
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-12.90%
1,189,814
2.33
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
742,850
1.47
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
81,445
0.16
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
406,911
0.81
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
277,578
0.52
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
34,577
0.06
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
22,610
0.04
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
405,903
0.73
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
98,662
0.16
Aug 26, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,408,577
2.29
Aug 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
47,900
0.07
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,110
<0.01
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+9.68%
26,279
0.03
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
217,073
0.22
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
98,727
0.10
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
330,116
0.32
Aug 14, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
241,693
0.24
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
686,769
0.68
Aug 12, 2026
0.04
0.04
0.03
0.03
0.03
-6.06%
251,152
0.25
Aug 11, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
458,633
0.46
Aug 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.69%
49,190
0.05
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
112,176
0.11
Aug 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
574,367
0.57
Aug 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
103
<0.01
Aug 03, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
224,465
0.22
Jul 31, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
1,251,256
1.24
Jul 30, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
714,024
0.71
Jul 29, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
1,860,511
1.89
Jul 28, 2026
0.04
0.05
0.04
0.04
0.04
-2.22%
486,790
0.50
Jul 27, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
1,720,408
1.79
Jul 24, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
558,019
0.59
Jul 23, 2026
0.05
0.05
0.05
0.05
0.05
-2.13%
933,522
0.99
Jul 22, 2026
0.05
0.05
0.05
0.05
0.05
+4.44%
495,468
0.52
Rows:
50