Want to see AU:TAH full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 02, 2026
0.89
0.89
0.87
0.88
0.88
-0.57%
4,114,181
0.60
Oct 01, 2026
0.90
0.90
0.88
0.88
0.88
-1.68%
4,593,845
0.68
Sep 30, 2026
0.90
0.91
0.89
0.90
0.90
-1.10%
6,574,529
0.98
Sep 29, 2026
0.90
0.91
0.90
0.91
0.91
+1.12%
4,151,516
0.62
Sep 28, 2026
0.92
0.92
0.90
0.90
0.90
-1.65%
4,961,446
0.73
Sep 25, 2026
0.91
0.92
0.90
0.91
0.91
-0.55%
2,343,940
0.34
Sep 24, 2026
0.93
0.93
0.91
0.92
0.92
-2.14%
3,608,059
0.53
Sep 23, 2026
0.95
0.95
0.91
0.94
0.94
-1.06%
6,203,062
0.91
Sep 22, 2026
0.95
0.99
0.94
0.95
0.95
+2.72%
8,588,821
1.28
Sep 21, 2026
0.90
0.93
0.90
0.92
0.92
+1.66%
3,725,673
0.55
Sep 18, 2026
0.91
0.92
0.90
0.91
0.91
-0.55%
7,677,170
1.14
Sep 17, 2026
0.93
0.94
0.90
0.91
0.91
-1.09%
8,229,792
1.24
Sep 16, 2026
0.94
0.94
0.91
0.92
0.92
-0.54%
4,569,837
0.67
Sep 15, 2026
0.93
0.94
0.92
0.93
0.93
+1.65%
5,058,303
0.74
Sep 14, 2026
0.92
0.94
0.91
0.91
0.91
-0.55%
3,729,146
0.55
Sep 11, 2026
0.92
0.93
0.91
0.92
0.92
-3.17%
4,009,832
0.59
Sep 10, 2026
0.92
0.95
0.90
0.95
0.95
+2.72%
11,296,069
1.67
Sep 09, 2026
0.91
0.94
0.91
0.92
0.92
+1.10%
5,835,947
0.86
Sep 08, 2026
0.91
0.92
0.90
0.91
0.91
+1.68%
4,710,612
0.69
Sep 07, 2026
0.89
0.91
0.88
0.90
0.90
+1.13%
3,405,578
0.49
Sep 04, 2026
0.89
0.90
0.87
0.89
0.89
+0.57%
5,327,099
0.76
Sep 03, 2026
0.88
0.89
0.87
0.88
0.88
0.00%
3,761,887
0.54
Sep 02, 2026
0.90
0.90
0.86
0.88
0.88
-2.22%
15,853,270
2.33
Sep 01, 2026
0.88
0.91
0.86
0.90
0.90
+2.27%
7,929,028
1.17
Aug 31, 2026
0.91
0.91
0.88
0.88
0.88
-2.76%
8,218,772
1.22
Aug 28, 2026
0.96
1.00
0.92
0.92
0.91
-4.13%
6,115,828
0.90
Aug 27, 2026
0.92
0.97
0.92
0.96
0.94
+5.47%
98,429,630
18.32
Aug 26, 2026
0.88
0.94
0.86
0.91
0.90
+0.56%
12,435,044
2.32
Aug 25, 2026
0.90
0.92
0.90
0.91
0.89
0.00%
3,821,554
0.70
Aug 24, 2026
0.89
0.91
0.88
0.91
0.89
+1.14%
2,955,548
0.54
Aug 21, 2026
0.91
0.91
0.89
0.90
0.88
-1.68%
2,873,656
0.49
Aug 20, 2026
0.91
0.91
0.89
0.91
0.90
+2.29%
2,659,359
0.46
Aug 19, 2026
0.89
0.91
0.88
0.89
0.88
0.00%
3,236,948
0.55
Aug 18, 2026
0.89
0.91
0.88
0.89
0.88
-1.13%
3,082,370
0.52
Aug 17, 2026
0.91
0.91
0.89
0.90
0.89
-1.67%
2,947,407
0.47
Aug 14, 2026
0.91
0.93
0.89
0.92
0.90
+1.12%
2,200,456
0.29
Aug 13, 2026
0.92
0.92
0.89
0.91
0.89
-1.11%
6,360,366
0.82
Aug 12, 2026
0.91
0.92
0.90
0.92
0.90
+1.12%
5,256,254
0.68
Aug 11, 2026
0.94
0.94
0.90
0.91
0.89
-1.11%
4,722,091
0.60
Aug 10, 2026
0.87
0.94
0.85
0.92
0.90
+2.86%
6,789,521
0.86
Aug 07, 2026
0.92
0.93
0.89
0.89
0.88
-2.78%
4,928,344
0.60
Aug 06, 2026
0.90
0.92
0.89
0.92
0.90
+2.86%
4,370,540
0.52
Aug 05, 2026
0.87
0.90
0.87
0.89
0.88
+1.74%
5,217,925
0.56
Aug 04, 2026
0.89
0.90
0.87
0.88
0.86
-2.82%
3,600,178
0.35
Aug 03, 2026
0.90
0.91
0.89
0.90
0.89
+0.57%
3,419,630
0.33
Jul 31, 2026
0.90
0.91
0.89
0.90
0.88
-0.56%
2,927,850
0.28
Jul 30, 2026
0.91
0.94
0.90
0.90
0.89
-1.12%
6,300,030
0.61
Jul 29, 2026
0.89
0.92
0.88
0.91
0.90
+4.68%
5,069,954
0.49
Jul 28, 2026
0.85
0.89
0.85
0.87
0.86
+1.18%
2,627,661
0.25
Jul 27, 2026
0.89
0.89
0.86
0.86
0.85
-1.74%
3,055,494
0.29
Rows: