tiprankstipranks
333D Limited (AU:T3D)
ASX:T3D
Australian Market
T3D
333D Limited
RESEARCH TOOLSreports
Want to see AU:T3D full AI Analyst Report?

333D Limited (T3D) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
303,038
0.99
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
70,181
0.20
Sep 09, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
30,200
0.08
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
-5.56%
12,000
0.03
Sep 07, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
131,959
0.29
Sep 04, 2026
0.03
0.04
0.03
0.04
0.04
-2.70%
17,094
0.02
Sep 03, 2026
0.03
0.04
0.03
0.04
0.04
+23.33%
186,128
0.21
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
59,558
0.07
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
73,641
0.08
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
627
<0.01
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
16,890
0.02
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
41,667
0.05
Aug 26, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
105,724
0.12
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.04
0.04
0.03
0.03
0.03
-3.23%
68,018
0.07
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-13.89%
103,768
0.11
Aug 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
791
<0.01
Aug 12, 2026
0.03
0.04
0.03
0.04
0.04
+20.00%
40,644
0.04
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,775
<0.01
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-12.12%
84,299
0.09
Aug 07, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.04
0.03
0.03
0.03
+22.22%
270,454
0.29
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,078
<0.01
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
64,118
0.07
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
-6.67%
293,139
0.31
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
16,298
0.02
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
425,667
0.46
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
74,786
0.08
Jul 27, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
56,670
0.06
Jul 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
17,368
0.02
Jul 22, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
131,845
0.14
Jul 21, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
318,571
0.34
Jul 20, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
227,988
0.22
Jul 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 16, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
247,372
0.24
Jul 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jul 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
150,000
0.15
Jul 13, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
125,589
0.12
Jul 10, 2026
0.04
0.04
0.04
0.04
0.04
+14.29%
73,998
0.07
Jul 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
8,145
<0.01
Jul 08, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
61,610
0.06
Jul 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
260,888
0.26
Jul 06, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
113,156
0.11
Rows:
50