Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Syrah Resources (SYR) Historical Prices

AU:SYR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.070.060.070.07-1.52%3,892,8321.09
Oct 29, 20260.060.070.060.070.07+10.00%8,187,6252.37
Oct 28, 20260.060.060.060.060.06+1.69%3,065,1720.89
Oct 27, 20260.060.060.060.060.06-4.84%3,815,7071.12
Oct 26, 20260.060.060.060.060.06+1.64%2,595,4590.77
Oct 23, 20260.070.070.060.060.06-7.58%2,986,5170.90
Oct 22, 20260.070.070.070.070.07+0.00%871,0640.26
Oct 21, 20260.070.070.070.070.07+0.00%1,387,8990.41
Oct 20, 20260.070.070.070.070.07+0.00%676,4170.19
Oct 19, 20260.070.070.070.070.07-1.49%1,800,7850.49
Oct 16, 20260.070.070.070.070.07+1.52%1,946,1260.53
Oct 15, 20260.070.070.070.070.07-2.94%2,794,5000.75
Oct 14, 20260.070.070.070.070.07-2.86%1,505,9520.39
Oct 13, 20260.070.070.070.070.07+0.00%1,958,2670.51
Oct 12, 20260.070.070.070.070.07+1.45%2,418,2500.64
Oct 09, 20260.070.070.070.070.07+0.00%1,881,8640.50
Oct 08, 20260.070.070.070.070.07-2.82%2,696,6200.72
Oct 07, 20260.070.070.070.070.07-1.39%2,666,8170.71
Oct 06, 20260.070.080.070.070.07+9.09%6,786,7261.85
Oct 05, 20260.070.070.070.070.07-2.94%2,805,3890.76
Oct 02, 20260.070.070.070.070.07-2.86%3,885,7401.06
Oct 01, 20260.070.070.070.070.07-1.41%5,339,9871.47
Sep 30, 20260.070.070.070.070.07-1.39%2,730,2470.75
Sep 29, 20260.070.070.070.070.07+1.41%2,904,3500.79
Sep 28, 20260.080.080.070.070.07-10.13%12,075,2263.39
Sep 25, 20260.080.080.080.080.08-4.82%4,061,1001.14
Sep 24, 20260.090.090.080.080.08-6.74%6,907,4561.94
Sep 23, 20260.090.090.090.090.09-2.20%4,787,6611.32
Sep 22, 20260.090.090.090.090.09+0.00%3,054,4630.84
Sep 21, 20260.100.100.090.090.09-5.21%10,069,4382.87
Sep 18, 20260.110.110.100.100.10-8.57%23,817,4047.39
Sep 17, 20260.110.110.100.110.11-4.55%2,044,6240.63
Sep 16, 20260.110.110.110.110.11+0.00%384,3680.11
Sep 15, 20260.110.110.110.110.11-4.35%1,657,6780.45
Sep 14, 20260.110.120.100.120.12+9.52%5,402,4271.46
Sep 11, 20260.110.110.100.110.11-4.55%1,362,3160.36
Sep 10, 20260.100.110.100.110.11+4.76%10,202,3642.68
Sep 09, 20260.110.110.100.110.11+0.00%7,751,5382.00
Sep 08, 20260.110.110.110.110.11+0.00%1,618,1030.41
Sep 07, 20260.110.110.110.110.11-4.55%1,114,7140.27
Sep 04, 20260.110.110.110.110.11+0.00%1,649,1270.40
Sep 03, 20260.110.120.110.110.11+0.00%856,5900.21
Sep 02, 20260.110.120.110.110.11-4.35%3,515,1090.84
Sep 01, 20260.110.120.110.120.12+0.00%1,474,7320.35
Aug 31, 20260.110.120.110.120.12+0.00%1,035,4200.24
Aug 28, 20260.120.120.110.120.12+0.00%4,760,6831.04
Aug 27, 20260.110.120.110.120.12+4.55%3,688,0940.69
Aug 26, 20260.110.120.110.110.11+4.76%4,243,9230.78
Aug 25, 20260.110.110.100.110.11-8.70%4,726,6020.87
Aug 24, 20260.110.120.100.120.12+9.52%5,228,2210.95