Time Period
3M
Events
Historical Prices
Rows:
Sep 29, 2026
11.84
12.06
11.66
12.03
12.03
-0.82%
473,205
1.66
Sep 28, 2026
12.42
12.50
11.95
12.13
12.13
-3.35%
342,691
1.21
Sep 25, 2026
12.48
12.67
12.35
12.55
12.55
-2.79%
188,218
0.67
Sep 24, 2026
13.05
13.11
12.84
12.91
12.91
-3.58%
260,381
0.93
Sep 23, 2026
13.20
13.58
13.13
13.39
13.39
+2.61%
395,032
1.43
Sep 22, 2026
12.87
13.14
12.87
13.05
13.05
+1.48%
360,376
1.30
Sep 21, 2026
12.88
13.02
12.69
12.86
12.86
-0.16%
293,903
1.07
Sep 18, 2026
12.25
12.90
12.25
12.88
12.88
+7.51%
2,415,865
10.14
Sep 17, 2026
12.02
12.02
11.65
11.98
11.98
-1.16%
337,025
1.44
Sep 16, 2026
11.84
12.18
11.68
12.12
12.12
-1.14%
317,513
1.31
Sep 15, 2026
12.38
12.46
12.13
12.26
12.26
-1.13%
317,820
1.32
Sep 14, 2026
12.69
12.69
12.32
12.40
12.40
-2.13%
434,315
1.83
Sep 11, 2026
12.40
12.69
12.20
12.67
12.67
-0.47%
277,613
1.16
Sep 10, 2026
12.10
12.83
12.10
12.73
12.73
+4.69%
703,389
3.04
Sep 09, 2026
11.88
12.19
11.69
12.16
12.16
+0.66%
204,891
0.88
Sep 08, 2026
12.10
12.25
12.03
12.08
12.08
-0.08%
78,901
0.33
Sep 07, 2026
12.17
12.19
11.89
12.09
12.09
-1.47%
100,777
0.42
Sep 04, 2026
12.35
12.49
12.22
12.27
12.27
+0.25%
209,367
0.88
Sep 03, 2026
11.80
12.34
11.80
12.24
12.24
+8.13%
223,783
0.95
Sep 02, 2026
11.80
11.81
11.19
11.32
11.32
-5.67%
240,822
1.03
Sep 01, 2026
11.96
12.13
11.92
12.00
12.00
-1.23%
174,286
0.73
Aug 31, 2026
12.41
12.42
11.95
12.15
12.15
-4.78%
131,927
0.54
Aug 28, 2026
12.56
12.92
12.56
12.76
12.76
+1.75%
134,124
0.53
Aug 27, 2026
12.44
12.55
12.25
12.54
12.54
-2.64%
316,725
1.26
Aug 26, 2026
12.79
13.00
12.64
12.88
12.88
+3.79%
402,083
1.63
Aug 25, 2026
12.38
12.60
12.38
12.41
12.41
+2.22%
313,930
1.28
Aug 24, 2026
12.42
12.52
12.00
12.14
12.14
-2.25%
189,854
0.78
Aug 21, 2026
12.40
12.51
12.27
12.42
12.42
-0.88%
136,673
0.56
Aug 20, 2026
12.29
12.64
12.29
12.53
12.53
+3.13%
456,109
1.92
Aug 19, 2026
11.87
12.17
11.29
12.15
12.15
-2.64%
269,348
1.15
Aug 18, 2026
12.36
12.60
12.34
12.48
12.48
+0.40%
472,134
2.05
Aug 17, 2026
12.25
12.56
12.20
12.43
12.43
+2.47%
390,757
1.70
Aug 14, 2026
12.15
12.20
12.00
12.13
12.13
-1.54%
135,262
0.58
Aug 13, 2026
12.12
12.38
12.12
12.32
12.32
+0.41%
389,981
1.68
Aug 12, 2026
12.05
12.37
11.93
12.27
12.27
-0.24%
189,958
0.81
Aug 11, 2026
12.00
12.40
11.93
12.30
12.30
+2.67%
704,348
3.01
Aug 10, 2026
11.68
11.99
11.66
11.98
11.98
+6.96%
624,071
2.71
Aug 07, 2026
10.95
11.23
10.94
11.20
11.20
+4.28%
466,451
2.02
Aug 06, 2026
10.65
10.85
10.61
10.74
10.74
+1.99%
248,369
1.07
Aug 05, 2026
10.26
10.56
10.13
10.53
10.53
+13.23%
650,021
2.87
Aug 04, 2026
9.55
9.62
9.23
9.30
9.30
0.00%
72,137
0.31
Aug 03, 2026
9.37
9.37
9.18
9.30
9.30
-3.63%
45,827
0.19
Jul 31, 2026
9.70
9.81
9.60
9.65
9.65
+3.88%
204,284
0.85
Jul 30, 2026
9.40
9.48
9.19
9.29
9.29
+0.11%
133,826
0.55
Jul 29, 2026
9.18
9.40
9.18
9.28
9.28
+1.42%
164,232
0.68
Jul 28, 2026
9.25
9.33
9.05
9.15
9.15
-1.08%
113,085
0.46
Jul 27, 2026
9.30
9.70
9.20
9.25
9.25
+2.44%
139,666
0.57
Jul 24, 2026
9.29
9.29
9.03
9.03
9.03
-2.80%
94,854
0.39
Jul 23, 2026
9.15
9.34
9.15
9.29
9.29
+5.57%
261,816
1.08
Jul 22, 2026
8.62
8.82
8.57
8.80
8.80
+5.01%
166,553
0.69
Rows: