Money3 Corporation Limited (SVR) Historical Prices

Time Period

Events

AU:SVR historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	1.39	1.43	1.39	1.40	1.40	+0.00%	69,366	0.35
Oct 29, 2026	1.40	1.41	1.38	1.40	1.40	+0.00%	149,288	0.76
Oct 28, 2026	1.40	1.42	1.40	1.40	1.40	+0.36%	131,268	0.68
Oct 27, 2026	1.39	1.40	1.39	1.39	1.39	-0.36%	96,364	0.50
Oct 26, 2026	1.40	1.41	1.39	1.40	1.40	-0.71%	86,331	0.44
Oct 23, 2026	1.39	1.43	1.39	1.41	1.41	+1.44%	175,190	0.91
Oct 22, 2026	1.40	1.40	1.38	1.39	1.39	-0.72%	118,074	0.61
Oct 21, 2026	1.43	1.43	1.38	1.40	1.40	+1.09%	238,506	1.25
Oct 20, 2026	1.41	1.41	1.37	1.38	1.38	-1.78%	280,697	1.50
Oct 19, 2026	1.43	1.43	1.40	1.41	1.41	-1.40%	188,127	1.02
Oct 16, 2026	1.43	1.46	1.42	1.43	1.43	+0.35%	348,385	1.93
Oct 15, 2026	1.44	1.44	1.42	1.42	1.42	-2.07%	131,298	0.73
Oct 14, 2026	1.44	1.45	1.44	1.45	1.45	+1.05%	93,746	0.52
Oct 13, 2026	1.40	1.45	1.40	1.44	1.44	+2.87%	124,501	0.70
Oct 12, 2026	1.42	1.42	1.38	1.40	1.40	+0.36%	401,567	2.30
Oct 09, 2026	1.48	1.48	1.39	1.39	1.39	-1.42%	1,153,342	7.33
Oct 08, 2026	1.46	1.47	1.41	1.41	1.41	-3.42%	2,671,754	23.14
Oct 07, 2026	1.48	1.48	1.45	1.46	1.46	-0.34%	408,880	3.70
Oct 06, 2026	1.46	1.49	1.45	1.47	1.47	+1.03%	74,426	0.67
Oct 05, 2026	1.46	1.47	1.45	1.45	1.45	-1.69%	24,788	0.22
Oct 02, 2026	1.46	1.48	1.44	1.48	1.48	+2.43%	39,061	0.35
Oct 01, 2026	1.45	1.47	1.44	1.44	1.44	-0.35%	170,580	1.51
Sep 30, 2026	1.47	1.47	1.44	1.45	1.45	-0.69%	88,415	0.79
Sep 29, 2026	1.46	1.47	1.45	1.46	1.46	+0.00%	49,686	0.44
Sep 28, 2026	1.48	1.49	1.43	1.46	1.46	-2.02%	157,238	1.40
Sep 25, 2026	1.48	1.49	1.46	1.49	1.49	+0.68%	61,163	0.49
Sep 24, 2026	1.49	1.49	1.48	1.48	1.48	-0.67%	45,429	0.34
Sep 23, 2026	1.49	1.51	1.48	1.49	1.49	+0.34%	32,998	0.24
Sep 22, 2026	1.49	1.50	1.48	1.48	1.48	+0.00%	158,696	1.18
Sep 21, 2026	1.60	1.60	1.48	1.48	1.48	-8.36%	193,053	1.45
Sep 18, 2026	1.51	1.62	1.49	1.62	1.62	+8.39%	260,086	1.98
Sep 17, 2026	1.49	1.51	1.49	1.49	1.49	-0.33%	59,758	0.45
Sep 16, 2026	1.51	1.52	1.48	1.50	1.50	-0.33%	106,326	0.77
Sep 15, 2026	1.51	1.51	1.50	1.50	1.50	+0.00%	66,011	0.47
Sep 14, 2026	1.51	1.51	1.50	1.50	1.50	+0.00%	71,421	0.50
Sep 11, 2026	1.51	1.51	1.48	1.50	1.50	-0.66%	177,616	1.27
Sep 10, 2026	1.53	1.53	1.50	1.51	1.51	-1.31%	138,028	0.98
Sep 09, 2026	1.52	1.55	1.52	1.53	1.53	+1.32%	75,811	0.53
Sep 08, 2026	1.62	1.62	1.51	1.51	1.51	-4.73%	55,505	0.38
Sep 07, 2026	1.61	1.62	1.59	1.59	1.59	-1.55%	72,380	0.43
Sep 04, 2026	1.62	1.63	1.60	1.61	1.61	+0.31%	96,735	0.57
Sep 03, 2026	1.60	1.62	1.60	1.61	1.61	+0.00%	55,673	0.33
Sep 02, 2026	1.59	1.62	1.57	1.61	1.61	-0.62%	124,214	0.73
Sep 01, 2026	1.68	1.70	1.67	1.70	1.62	+1.83%	198,654	1.16
Aug 31, 2026	1.70	1.70	1.66	1.67	1.59	-1.18%	182,976	1.08
Aug 28, 2026	1.69	1.69	1.66	1.69	1.61	+0.56%	221,954	1.30
Aug 27, 2026	1.72	1.72	1.68	1.68	1.60	-1.18%	194,219	1.14
Aug 26, 2026	1.73	1.74	1.70	1.70	1.62	-2.30%	179,588	1.06
Aug 25, 2026	1.73	1.74	1.72	1.74	1.65	+1.47%	105,262	0.61
Aug 24, 2026	1.74	1.74	1.70	1.71	1.63	-1.45%	138,760	0.81

Money3 Corporation Limited historical prices

Money3 Corporation Limited (SVR) Historical Prices

Become an Expert with TipRanks Premium