Suncorp Group (SUN) Historical Prices

170 Followers

Time Period

Events

AU:SUN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	20.75	20.83	20.64	20.81	20.81	+0.77%	1,840,047	0.58
Nov 10, 2026	20.39	20.73	20.29	20.65	20.65	+1.77%	4,010,328	1.26
Nov 09, 2026	20.14	20.41	20.10	20.31	20.31	+0.10%	2,941,128	0.92
Nov 06, 2026	20.13	20.29	19.95	20.29	20.29	+1.10%	3,257,097	1.02
Nov 05, 2026	19.94	20.07	19.69	20.07	20.07	+2.50%	3,314,350	1.04
Nov 04, 2026	19.65	19.89	19.52	19.58	19.58	-0.51%	3,610,975	1.14
Nov 03, 2026	19.63	19.69	19.40	19.68	19.68	+0.36%	3,523,222	1.12
Nov 02, 2026	19.78	19.89	19.47	19.61	19.61	-0.20%	4,120,368	1.32
Oct 30, 2026	19.55	19.80	19.54	19.65	19.65	+0.61%	4,927,938	1.60
Oct 29, 2026	19.50	19.53	19.14	19.53	19.53	-1.16%	2,876,322	0.94
Oct 28, 2026	20.03	20.17	19.50	19.76	19.76	-1.94%	3,666,914	1.21
Oct 27, 2026	20.08	20.18	19.83	20.15	20.15	+0.75%	2,451,715	0.81
Oct 26, 2026	20.11	20.17	19.88	20.00	20.00	-1.91%	3,148,616	1.05
Oct 23, 2026	20.45	20.52	20.30	20.39	20.39	-0.15%	1,724,729	0.57
Oct 22, 2026	19.98	20.45	19.84	20.42	20.42	+2.46%	2,156,782	0.72
Oct 21, 2026	19.95	20.07	19.81	19.93	19.93	+0.30%	1,961,294	0.65
Oct 20, 2026	19.90	19.96	19.71	19.87	19.87	-0.05%	1,425,536	0.47
Oct 19, 2026	19.80	19.88	19.69	19.88	19.88	+1.53%	2,006,885	0.67
Oct 16, 2026	19.60	19.65	19.45	19.58	19.58	+0.41%	3,543,334	1.17
Oct 15, 2026	19.10	19.66	19.05	19.50	19.50	+2.15%	3,844,296	1.28
Oct 14, 2026	19.21	19.34	18.97	19.09	19.09	-1.39%	2,580,819	0.86
Oct 13, 2026	19.25	19.38	19.18	19.36	19.36	+0.99%	2,571,389	0.87
Oct 12, 2026	18.93	19.24	18.91	19.17	19.17	+1.21%	1,074,992	0.36
Oct 09, 2026	19.09	19.20	18.94	18.94	18.94	-0.05%	1,481,128	0.49
Oct 08, 2026	18.88	18.97	18.71	18.95	18.95	+1.01%	2,351,475	0.79
Oct 07, 2026	18.51	18.79	18.51	18.76	18.76	+0.91%	2,546,500	0.86
Oct 06, 2026	18.15	18.59	18.08	18.59	18.59	+2.42%	1,878,842	0.63
Oct 05, 2026	18.33	18.45	18.15	18.15	18.15	-1.09%	2,206,303	0.74
Oct 02, 2026	18.71	18.89	18.35	18.35	18.35	-0.81%	2,907,214	0.98
Oct 01, 2026	19.21	19.54	18.50	18.50	18.50	-7.36%	6,210,238	2.11
Sep 30, 2026	19.05	20.48	18.88	19.97	19.97	+4.83%	8,225,747	2.86
Sep 29, 2026	18.90	19.18	18.83	19.05	19.05	-0.05%	2,951,854	1.03
Sep 28, 2026	18.61	19.19	18.55	19.06	19.06	+2.69%	3,447,470	1.21
Sep 25, 2026	18.80	18.88	18.55	18.56	18.56	-1.12%	2,351,975	0.82
Sep 24, 2026	19.20	19.20	18.77	18.77	18.77	-1.47%	2,199,493	0.76
Sep 23, 2026	19.05	19.23	18.84	19.05	19.05	-1.75%	2,672,423	0.93
Sep 22, 2026	19.45	19.51	19.22	19.39	19.39	-0.82%	1,912,520	0.66
Sep 21, 2026	19.30	19.55	19.14	19.55	19.55	+1.24%	1,691,729	0.58
Sep 18, 2026	19.07	19.31	19.07	19.31	19.31	+0.47%	7,569,777	2.65
Sep 17, 2026	19.39	19.45	19.08	19.22	19.22	+0.31%	3,618,324	1.28
Sep 16, 2026	19.58	19.67	19.08	19.16	19.16	-3.23%	3,938,345	1.37
Sep 15, 2026	19.77	19.87	19.61	19.80	19.80	-0.05%	2,853,278	0.99
Sep 14, 2026	19.50	19.81	19.40	19.81	19.81	+1.02%	2,973,505	1.04
Sep 11, 2026	19.16	19.61	19.05	19.61	19.61	+3.65%	3,847,286	1.35
Sep 10, 2026	18.75	18.97	18.62	18.92	18.92	+1.18%	2,549,436	0.89
Sep 09, 2026	18.73	18.85	18.56	18.70	18.70	-0.69%	1,801,766	0.63
Sep 08, 2026	19.00	19.09	18.83	18.83	18.83	-1.47%	2,022,852	0.70
Sep 07, 2026	19.42	19.42	19.11	19.11	19.11	-1.34%	2,131,622	0.73
Sep 04, 2026	19.48	19.48	19.12	19.37	19.37	+0.52%	2,370,348	0.81
Sep 03, 2026	19.15	19.28	19.07	19.27	19.27	-0.16%	1,572,241	0.54

Suncorp Group historical prices

Suncorp Group (SUN) Historical Prices

Become an Expert with TipRanks Premium