Want to see AU:SUN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
19.16
19.61
19.05
19.61
19.61
+3.65%
3,847,286
1.35
Sep 10, 2026
18.75
18.97
18.62
18.92
18.92
+1.18%
2,549,436
0.89
Sep 09, 2026
18.73
18.85
18.56
18.70
18.70
-0.69%
1,801,766
0.63
Sep 08, 2026
19.00
19.09
18.83
18.83
18.83
-1.47%
2,022,852
0.70
Sep 07, 2026
19.42
19.42
19.11
19.11
19.11
-1.34%
2,131,622
0.73
Sep 04, 2026
19.48
19.48
19.12
19.37
19.37
+0.52%
2,370,348
0.81
Sep 03, 2026
19.15
19.28
19.07
19.27
19.27
-0.16%
1,572,241
0.54
Sep 02, 2026
18.98
19.44
18.83
19.30
19.30
+2.39%
3,702,300
1.29
Sep 01, 2026
18.65
18.87
18.65
18.85
18.85
-0.05%
1,602,005
0.55
Aug 31, 2026
18.52
18.86
18.45
18.86
18.86
+2.28%
4,490,062
1.57
Aug 28, 2026
18.87
18.88
18.43
18.44
18.44
-2.18%
3,992,335
1.41
Aug 27, 2026
18.92
19.17
18.59
18.85
18.85
-1.98%
4,045,295
1.45
Aug 26, 2026
19.59
19.65
19.14
19.23
19.23
-0.72%
4,937,305
1.76
Aug 25, 2026
17.92
19.37
17.80
19.37
19.37
+7.97%
8,319,423
3.06
Aug 24, 2026
17.88
17.97
17.76
17.94
17.94
-1.05%
1,527,962
0.56
Aug 21, 2026
17.80
18.31
17.71
18.13
18.13
+1.12%
3,083,633
1.13
Aug 20, 2026
18.18
18.18
17.73
17.93
17.93
-2.29%
3,140,106
1.16
Aug 19, 2026
18.52
18.52
18.22
18.35
18.35
0.00%
4,039,562
1.49
Aug 18, 2026
18.61
18.68
18.30
18.35
18.35
-1.87%
2,806,012
1.03
Aug 17, 2026
18.95
18.98
18.55
18.70
18.70
-1.99%
3,090,146
1.13
Aug 14, 2026
19.88
19.93
19.35
19.70
19.08
-0.55%
3,252,390
1.18
Aug 13, 2026
19.12
19.81
18.95
19.81
19.19
+3.28%
5,811,000
2.11
Aug 12, 2026
19.40
19.47
18.93
19.18
18.58
+3.34%
4,382,308
1.60
Aug 11, 2026
18.66
18.68
18.35
18.56
17.98
-1.17%
3,047,604
1.10
Aug 10, 2026
19.22
19.30
18.78
18.78
18.19
-2.90%
2,738,472
0.99
Aug 07, 2026
19.46
19.57
19.27
19.34
18.73
-0.26%
1,838,697
0.66
Aug 06, 2026
19.56
19.56
19.03
19.39
18.78
-0.15%
2,436,007
0.88
Aug 05, 2026
19.38
19.53
19.22
19.42
18.81
-0.15%
2,439,172
0.87
Aug 04, 2026
19.35
19.46
19.25
19.45
18.84
+1.14%
1,924,112
0.69
Aug 03, 2026
19.24
19.27
19.09
19.23
18.62
+0.20%
1,119,745
0.39
Jul 31, 2026
19.30
19.36
19.00
19.19
18.59
-1.18%
2,550,351
0.90
Jul 30, 2026
19.58
19.59
19.32
19.42
18.81
-0.77%
1,746,068
0.62
Jul 29, 2026
19.71
19.77
19.54
19.57
18.95
+0.15%
1,869,118
0.66
Jul 28, 2026
19.16
19.68
19.14
19.54
18.93
+1.25%
2,304,647
0.81
Jul 27, 2026
19.33
19.37
19.03
19.30
18.69
+0.84%
1,768,142
0.62
Jul 24, 2026
18.97
19.21
18.96
19.14
18.54
+0.90%
1,605,057
0.55
Jul 23, 2026
19.37
19.40
18.97
18.97
18.37
-1.92%
1,963,294
0.68
Jul 22, 2026
19.14
19.34
18.97
19.34
18.73
+0.57%
2,611,460
0.88
Jul 21, 2026
18.90
19.34
18.90
19.23
18.62
+0.42%
4,245,018
1.45
Jul 20, 2026
19.16
19.24
18.95
19.15
18.55
+0.53%
1,753,116
0.60
Jul 17, 2026
19.08
19.10
18.94
19.05
18.45
+0.53%
1,960,542
0.67
Jul 16, 2026
18.86
19.13
18.84
18.95
18.35
+0.58%
1,755,153
0.59
Jul 15, 2026
19.04
19.04
18.73
18.84
18.25
-0.52%
1,747,407
0.59
Jul 14, 2026
18.95
18.95
18.78
18.94
18.34
+0.05%
2,113,276
0.70
Jul 13, 2026
18.79
18.97
18.68
18.93
18.33
+0.91%
2,018,139
0.67
Jul 10, 2026
18.78
18.83
18.58
18.76
18.17
-0.74%
1,454,705
0.48
Jul 09, 2026
18.97
18.97
18.60
18.90
18.31
-0.36%
1,926,655
0.63
Jul 08, 2026
18.76
18.97
18.56
18.97
18.37
+1.28%
2,106,720
0.69
Jul 07, 2026
18.63
18.75
18.44
18.73
18.14
+1.52%
2,753,973
0.90
Jul 06, 2026
18.00
18.52
17.90
18.45
17.87
-0.96%
4,637,811
1.52
Rows: