TipRanks
Southern Hemisphere Mining Limited (AU:SUH)
ASX:SUH
Australian Market
SUH
Southern Hemisphere Mining Limited
RESEARCH TOOLSreports
Want to see AU:SUH full AI Analyst Report?

Southern Hemisphere Mining Limited (SUH) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
106,152
0.38
Oct 01, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
257,782
0.95
Sep 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
327,195
1.23
Sep 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,837
0.01
Sep 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
13,333
0.05
Sep 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 24, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
147,905
0.53
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
249
<0.01
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
332,301
1.20
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
322,054
1.18
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
179,629
0.67
Sep 16, 2026
0.03
0.04
0.03
0.03
0.03
+3.03%
230,979
0.87
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
392,668
1.46
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,000
0.04
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
378,395
1.44
Sep 10, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
1,215,833
4.97
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
825,920
3.42
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
555,000
2.38
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
252,777
1.03
Sep 04, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
39,189
0.16
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+8.82%
71,068
0.29
Sep 02, 2026
0.04
0.04
0.03
0.03
0.03
-8.11%
250,145
1.01
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+12.12%
145,195
0.56
Aug 31, 2026
0.04
0.04
0.03
0.03
0.03
-8.33%
411,260
1.57
Aug 28, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
527,471
2.06
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
213,000
0.85
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
168,326
0.67
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
100,500
0.41
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-8.57%
24,000
0.09
Aug 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.94%
25,571
0.10
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
29,411
0.11
Aug 13, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
76,545
0.27
Aug 12, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
109,030
0.39
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
62,273
0.22
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
481,176
1.76
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
356,294
1.33
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
50,911
0.19
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
980,237
3.86
Aug 04, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
889,184
3.64
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
148,758
0.62
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
757,880
3.30
Jul 30, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
46,143
0.20
Jul 29, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
26,315
0.11
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,000
0.02
Jul 27, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
68,400
0.27
Rows:
50