Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Strike Energy Limited (STX) Historical Prices

AU:STX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10-1.00%2,127,2690.65
Oct 29, 20260.100.100.100.100.10-4.76%3,173,0060.97
Oct 28, 20260.100.110.100.110.11+6.06%4,752,8681.47
Oct 27, 20260.100.100.100.100.10+1.02%884,7830.27
Oct 26, 20260.100.100.100.100.10+0.00%5,589,1421.74
Oct 23, 20260.100.100.100.100.10-2.00%5,844,3121.86
Oct 22, 20260.100.100.100.100.10+0.00%864,7360.27
Oct 21, 20260.100.100.100.100.10+0.00%782,7510.24
Oct 20, 20260.100.100.100.100.10-4.76%1,246,0950.38
Oct 19, 20260.100.110.100.110.11+5.00%717,8150.22
Oct 16, 20260.100.100.100.100.10+0.00%1,781,4340.54
Oct 15, 20260.110.110.100.100.10-4.76%1,615,2230.49
Oct 14, 20260.110.110.100.110.11+0.00%3,029,8740.92
Oct 13, 20260.110.110.110.110.11+0.00%3,287,4170.98
Oct 12, 20260.110.110.110.110.11-4.55%1,837,8510.55
Oct 09, 20260.110.110.110.110.11+4.76%523,1760.16
Oct 08, 20260.110.110.110.110.11+0.00%2,037,5140.61
Oct 07, 20260.110.110.110.110.11-4.55%1,172,9700.34
Oct 06, 20260.110.110.110.110.11+0.00%1,647,3480.48
Oct 05, 20260.120.120.110.110.11+0.00%2,752,7510.81
Oct 02, 20260.110.110.110.110.11+0.00%6,063,3221.80
Oct 01, 20260.110.120.110.110.11+0.00%10,575,1813.28
Sep 30, 20260.110.110.110.110.11+0.00%1,871,8060.58
Sep 29, 20260.110.120.110.110.11+0.00%2,617,2990.81
Sep 28, 20260.120.120.110.110.11-4.35%1,767,5470.55
Sep 25, 20260.120.120.110.120.12+0.00%2,052,2080.63
Sep 24, 20260.120.120.110.120.12+0.00%3,324,3821.00
Sep 23, 20260.120.120.120.120.12-4.17%2,532,7400.75
Sep 22, 20260.120.120.120.120.12+0.00%454,8140.13
Sep 21, 20260.120.120.120.120.12+0.00%727,8040.20
Sep 18, 20260.120.120.120.120.12+4.35%3,825,8021.07
Sep 17, 20260.110.120.110.120.12+0.00%5,774,4131.60
Sep 16, 20260.110.120.110.120.12+4.55%4,448,2311.25
Sep 15, 20260.110.110.110.110.11+4.76%4,600,9361.31
Sep 14, 20260.120.120.110.110.11-4.55%3,969,2881.14
Sep 11, 20260.110.110.110.110.11-4.35%1,516,6250.43
Sep 10, 20260.110.120.110.120.12+0.00%2,071,1000.59
Sep 09, 20260.120.120.110.120.12+0.00%1,713,4680.48
Sep 08, 20260.120.120.110.120.12+0.00%1,932,7410.54
Sep 07, 20260.120.120.110.120.12+0.00%3,078,7620.86
Sep 04, 20260.120.120.110.120.12+4.55%4,795,5411.31
Sep 03, 20260.110.120.110.110.11+0.00%1,862,7850.51
Sep 02, 20260.120.120.110.110.11-4.35%8,181,7002.29
Sep 01, 20260.120.120.120.120.12+0.00%5,368,6471.52
Aug 31, 20260.120.120.110.120.12+9.52%17,604,9515.33
Aug 28, 20260.110.110.100.110.11+0.00%6,389,6571.97
Aug 27, 20260.110.110.110.110.11+0.00%2,012,9810.61
Aug 26, 20260.110.110.100.110.11-4.55%3,302,4741.01
Aug 25, 20260.110.110.100.110.11+0.00%2,978,6970.91
Aug 24, 20260.110.110.100.110.11+4.76%3,425,9511.06