Want to see AU:STO full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 01, 2026
8.55
8.61
8.35
8.39
8.39
-2.67%
10,645,558
0.96
Sep 30, 2026
8.46
8.65
8.43
8.62
8.62
+1.53%
13,892,644
1.26
Sep 29, 2026
8.60
8.62
8.39
8.49
8.49
-1.05%
10,931,891
0.99
Sep 28, 2026
8.52
8.66
8.48
8.58
8.58
+0.23%
11,463,532
1.05
Sep 25, 2026
8.63
8.64
8.51
8.56
8.56
+0.12%
11,560,889
1.06
Sep 24, 2026
8.48
8.60
8.45
8.55
8.55
+1.79%
10,388,911
0.96
Sep 23, 2026
8.50
8.50
8.36
8.40
8.40
-1.52%
10,263,950
0.94
Sep 22, 2026
8.52
8.60
8.45
8.53
8.53
-1.39%
8,767,970
0.80
Sep 21, 2026
8.68
8.68
8.54
8.65
8.65
+1.65%
10,736,224
0.98
Sep 18, 2026
8.58
8.62
8.48
8.51
8.51
-0.70%
22,744,932
2.12
Sep 17, 2026
8.70
8.70
8.46
8.57
8.57
-1.83%
15,369,042
1.44
Sep 16, 2026
8.70
8.81
8.67
8.73
8.73
+2.11%
12,172,521
1.13
Sep 15, 2026
8.58
8.66
8.53
8.55
8.55
-2.06%
9,827,667
0.91
Sep 14, 2026
8.60
8.75
8.60
8.73
8.73
+1.63%
9,541,199
0.88
Sep 11, 2026
8.56
8.68
8.56
8.59
8.59
+0.70%
10,261,785
0.94
Sep 10, 2026
8.57
8.60
8.47
8.53
8.53
+0.12%
8,718,559
0.78
Sep 09, 2026
8.50
8.62
8.49
8.52
8.52
+1.31%
12,204,218
1.09
Sep 08, 2026
8.38
8.46
8.33
8.41
8.41
+0.72%
7,313,448
0.65
Sep 07, 2026
8.27
8.37
8.25
8.35
8.35
+1.71%
5,391,904
0.47
Sep 04, 2026
8.30
8.34
8.21
8.21
8.21
-0.85%
8,049,140
0.70
Sep 03, 2026
8.37
8.39
8.25
8.28
8.28
-0.36%
8,577,388
0.76
Sep 02, 2026
8.36
8.45
8.26
8.31
8.31
+0.36%
8,915,544
0.79
Sep 01, 2026
8.22
8.34
8.19
8.28
8.28
+1.72%
9,859,517
0.88
Aug 31, 2026
8.17
8.25
8.12
8.14
8.14
+0.25%
13,796,180
1.24
Aug 28, 2026
8.08
8.18
8.07
8.12
8.12
+0.74%
6,003,621
0.54
Aug 27, 2026
8.05
8.16
8.02
8.06
8.06
+0.12%
7,448,374
0.67
Aug 26, 2026
8.00
8.07
7.89
8.05
8.05
-1.23%
19,500,002
1.73
Aug 25, 2026
8.18
8.32
8.15
8.15
8.15
-1.33%
9,606,129
0.85
Aug 24, 2026
8.20
8.26
8.16
8.26
8.26
+0.16%
13,126,710
1.17
Aug 21, 2026
8.47
8.64
8.37
8.41
8.25
-0.48%
15,578,153
1.40
Aug 20, 2026
8.34
8.48
8.26
8.45
8.29
+1.69%
12,672,926
1.14
Aug 19, 2026
8.18
8.42
8.09
8.31
8.15
+2.46%
14,710,775
1.32
Aug 18, 2026
8.07
8.17
8.06
8.11
7.95
+0.75%
8,532,725
0.76
Aug 17, 2026
8.02
8.08
8.00
8.05
7.89
+0.75%
7,485,489
0.66
Aug 14, 2026
7.99
8.08
7.94
7.99
7.84
-0.62%
7,101,179
0.62
Aug 13, 2026
7.99
8.04
7.90
8.04
7.88
+0.11%
6,656,082
0.58
Aug 12, 2026
8.02
8.10
8.00
8.03
7.88
-0.37%
7,359,985
0.63
Aug 11, 2026
7.85
8.07
7.82
8.06
7.90
+5.36%
13,807,435
1.20
Aug 10, 2026
7.68
7.71
7.62
7.65
7.50
-0.13%
7,114,873
0.62
Aug 07, 2026
7.67
7.76
7.62
7.66
7.51
+0.40%
8,224,098
0.71
Aug 06, 2026
7.55
7.63
7.51
7.63
7.48
+0.52%
9,993,155
0.87
Aug 05, 2026
7.59
7.66
7.55
7.59
7.44
-2.19%
11,718,314
1.02
Aug 04, 2026
7.61
7.77
7.61
7.76
7.61
+0.91%
8,365,569
0.72
Aug 03, 2026
7.74
7.75
7.65
7.69
7.54
-1.91%
9,024,333
0.78
Jul 31, 2026
7.84
7.97
7.77
7.84
7.69
+0.12%
11,363,586
0.98
Jul 30, 2026
7.85
7.87
7.75
7.83
7.68
+0.77%
14,670,659
1.28
Jul 29, 2026
7.78
7.85
7.72
7.77
7.62
0.00%
14,253,740
1.25
Jul 28, 2026
7.59
7.79
7.51
7.77
7.62
+1.18%
14,959,715
1.30
Jul 27, 2026
7.78
7.80
7.58
7.68
7.53
-3.65%
11,882,736
1.04
Jul 24, 2026
7.95
8.09
7.89
7.97
7.82
+1.53%
13,101,813
1.15
Rows: