Want to see AU:STN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 22, 2026
0.53
0.54
0.52
0.52
0.52
0.00%
360,503
0.21
Sep 21, 2026
0.51
0.54
0.51
0.52
0.52
0.00%
1,616,716
0.96
Sep 18, 2026
0.53
0.54
0.51
0.52
0.52
+4.00%
1,206,086
0.72
Sep 17, 2026
0.48
0.51
0.48
0.50
0.50
-0.99%
1,438,594
0.86
Sep 16, 2026
0.48
0.51
0.47
0.51
0.51
+6.32%
1,182,280
0.71
Sep 15, 2026
0.49
0.49
0.48
0.48
0.48
-3.06%
1,026,044
0.62
Sep 14, 2026
0.48
0.51
0.48
0.49
0.49
0.00%
1,682,655
1.01
Sep 11, 2026
0.51
0.53
0.48
0.49
0.49
-6.67%
2,743,504
1.68
Sep 10, 2026
0.54
0.55
0.52
0.53
0.53
-1.87%
1,262,400
0.78
Sep 09, 2026
0.55
0.55
0.52
0.54
0.54
-3.60%
2,145,942
1.32
Sep 08, 2026
0.53
0.58
0.53
0.56
0.56
0.00%
2,292,932
1.40
Sep 07, 2026
0.53
0.57
0.53
0.56
0.56
+0.91%
2,895,493
1.78
Sep 04, 2026
0.58
0.58
0.55
0.55
0.55
0.00%
2,770,352
1.71
Sep 03, 2026
0.56
0.58
0.54
0.55
0.55
-0.90%
2,704,041
1.71
Sep 02, 2026
0.54
0.56
0.52
0.56
0.56
+6.73%
6,265,501
4.17
Sep 01, 2026
0.49
0.53
0.49
0.52
0.52
+6.12%
4,337,485
2.90
Aug 31, 2026
0.48
0.50
0.48
0.49
0.49
-5.77%
3,572,313
2.40
Aug 28, 2026
0.47
0.53
0.46
0.52
0.52
+6.12%
5,598,268
3.99
Aug 27, 2026
0.50
0.52
0.49
0.49
0.49
-2.97%
1,245,400
0.90
Aug 26, 2026
0.50
0.53
0.50
0.51
0.51
+4.12%
3,029,993
2.25
Aug 25, 2026
0.47
0.50
0.47
0.49
0.49
+3.19%
1,533,365
1.14
Aug 24, 2026
0.47
0.48
0.46
0.47
0.47
+3.30%
3,560,773
2.70
Aug 21, 2026
0.47
0.48
0.46
0.46
0.46
-3.19%
1,516,734
1.12
Aug 20, 2026
0.47
0.48
0.46
0.47
0.47
+8.05%
2,351,047
1.77
Aug 19, 2026
0.43
0.44
0.42
0.44
0.44
-1.14%
1,454,142
1.06
Aug 18, 2026
0.46
0.46
0.43
0.44
0.44
-1.12%
1,187,553
0.87
Aug 17, 2026
0.44
0.46
0.44
0.45
0.45
+4.71%
845,291
0.62
Aug 14, 2026
0.45
0.45
0.43
0.43
0.43
-3.41%
825,276
0.60
Aug 13, 2026
0.47
0.47
0.44
0.44
0.44
-5.38%
1,903,783
1.39
Aug 12, 2026
0.47
0.48
0.46
0.47
0.47
-1.06%
370,679
0.27
Aug 11, 2026
0.48
0.49
0.47
0.47
0.47
-1.05%
729,532
0.53
Aug 10, 2026
0.47
0.48
0.46
0.48
0.48
+3.26%
1,874,375
1.38
Aug 07, 2026
0.46
0.47
0.45
0.46
0.46
-1.08%
1,192,439
0.88
Aug 06, 2026
0.45
0.47
0.43
0.47
0.47
+8.14%
5,635,214
4.42
Aug 05, 2026
0.41
0.43
0.41
0.43
0.43
+6.17%
6,485,877
5.47
Aug 04, 2026
0.41
0.42
0.40
0.41
0.41
-2.41%
1,259,426
1.07
Aug 03, 2026
0.41
0.42
0.40
0.42
0.42
-1.19%
2,654,482
2.32
Jul 31, 2026
0.43
0.44
0.42
0.42
0.42
+2.44%
2,326,531
2.07
Jul 30, 2026
0.42
0.43
0.41
0.41
0.41
-2.38%
673,256
0.59
Jul 29, 2026
0.41
0.43
0.40
0.42
0.42
-6.67%
3,377,198
3.09
Jul 28, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Jul 27, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
0
0.00
Jul 24, 2026
0.46
0.46
0.44
0.45
0.45
-4.26%
725,084
0.65
Jul 23, 2026
0.46
0.47
0.46
0.47
0.47
+4.44%
466,747
0.42
Jul 22, 2026
0.46
0.47
0.45
0.45
0.45
-1.10%
613,771
0.55
Jul 21, 2026
0.43
0.46
0.42
0.46
0.46
+7.06%
594,152
0.52
Jul 20, 2026
0.43
0.44
0.42
0.43
0.43
+1.19%
712,941
0.62
Jul 17, 2026
0.45
0.45
0.42
0.42
0.42
-4.55%
1,138,488
0.98
Jul 16, 2026
0.46
0.46
0.44
0.44
0.44
-2.22%
381,364
0.32
Jul 15, 2026
0.46
0.47
0.45
0.45
0.45
-1.10%
529,721
0.43
Rows: