Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Strickland Metals Ltd (STK) Historical Prices

42 Followers
AU:STK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20260.040.040.040.040.04-2.44%6,132,2330.93
Nov 12, 20260.040.040.040.040.04-6.82%5,472,6510.83
Nov 11, 20260.050.050.040.040.04-8.33%3,162,0500.48
Nov 10, 20260.050.050.050.050.05+9.09%3,762,8680.57
Nov 09, 20260.040.050.040.050.05+9.09%6,264,4880.96
Nov 06, 20260.040.050.040.040.040.00%9,417,5241.46
Nov 05, 20260.040.040.040.040.04+15.79%9,184,3281.44
Nov 04, 20260.040.040.040.040.04-5.00%4,220,0090.67
Nov 03, 20260.040.040.040.040.04-2.44%1,095,0240.17
Nov 02, 20260.040.040.040.040.04+10.81%5,174,4500.82
Oct 30, 20260.040.040.040.040.04-15.91%5,513,6930.88
Oct 29, 20260.040.040.040.040.04+7.32%4,501,5220.72
Oct 28, 20260.040.040.040.040.04+13.89%11,783,4661.95
Oct 27, 20260.040.040.040.040.04-5.26%12,995,7842.21
Oct 26, 20260.050.050.040.040.04-29.63%32,432,1436.03
Oct 23, 20260.060.060.050.050.05-1.82%4,899,7200.92
Oct 22, 20260.060.060.060.060.06+1.85%4,103,0640.77
Oct 21, 20260.050.060.050.050.05-1.82%1,119,3510.21
Oct 20, 20260.060.060.050.060.06-1.79%4,514,8900.86
Oct 19, 20260.060.060.060.060.060.00%1,544,0390.29
Oct 16, 20260.060.060.050.060.06+3.70%1,820,8750.34
Oct 15, 20260.060.060.050.050.05-5.26%9,219,8591.78
Oct 14, 20260.060.060.060.060.060.00%9,596,8061.89
Oct 13, 20260.060.060.060.060.06-8.06%9,433,4741.89
Oct 12, 20260.060.060.060.060.06+3.33%4,705,4470.94
Oct 09, 20260.060.060.060.060.06+3.45%5,219,3591.06
Oct 08, 20260.060.060.060.060.06-4.92%2,841,3600.57
Oct 07, 20260.060.060.060.060.06+1.67%4,056,5160.82
Oct 06, 20260.060.060.060.060.060.00%2,735,0600.55
Oct 05, 20260.060.060.060.060.06+1.69%11,093,0442.27
Oct 02, 20260.060.060.060.060.06-1.67%3,168,6520.64
Oct 01, 20260.060.060.060.060.06-3.23%8,779,3971.82
Sep 30, 20260.060.060.060.060.06+1.64%3,256,0170.67
Sep 29, 20260.060.060.060.060.06-1.61%3,249,7710.67
Sep 28, 20260.060.060.060.060.06-3.13%2,238,8320.46
Sep 25, 20260.070.070.060.060.06-1.54%5,124,4561.06
Sep 24, 20260.070.070.060.070.07+1.56%8,194,7441.71
Sep 23, 20260.070.070.060.060.06-1.54%8,494,7421.79
Sep 22, 20260.070.070.070.070.07-2.99%2,354,9980.49
Sep 21, 20260.070.070.060.070.07-1.47%6,082,5361.27
Sep 18, 20260.070.070.070.070.07+3.03%5,603,7871.17
Sep 17, 20260.070.070.070.070.07-4.35%3,888,7970.81
Sep 16, 20260.070.070.070.070.07+1.47%3,328,6750.69
Sep 15, 20260.070.070.070.070.07-1.45%7,651,1561.55
Sep 14, 20260.070.070.070.070.07+2.99%1,028,3490.20
Sep 11, 20260.070.070.070.070.07-4.29%8,125,3561.64
Sep 10, 20260.070.080.070.070.07-4.11%10,668,9872.17
Sep 09, 20260.070.070.070.070.07-1.35%6,060,0861.23
Sep 08, 20260.080.080.070.070.07-1.33%5,044,0481.02
Sep 07, 20260.080.080.080.080.08-5.06%10,754,6162.21