Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Service Stream Limited (SSM) Historical Prices

26 Followers
AU:SSM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.082.142.052.082.08+0.48%4,053,4291.79
Nov 10, 20262.002.201.952.072.07-4.65%9,177,9594.30
Nov 09, 20262.172.232.152.172.170.00%00.00
Nov 06, 20262.232.232.152.172.17-1.32%1,373,8870.61
Nov 05, 20262.232.232.192.202.20+0.87%2,482,3211.11
Nov 04, 20262.212.232.172.182.18-1.31%1,996,9370.90
Nov 03, 20262.202.242.182.212.21-0.90%1,393,7260.63
Nov 02, 20262.222.232.192.232.23+1.36%1,834,5830.82
Oct 30, 20262.202.222.182.202.20+0.46%1,795,8150.81
Oct 29, 20262.152.202.152.192.19+1.34%834,4710.37
Oct 28, 20262.162.192.122.162.160.00%3,012,2191.37
Oct 27, 20262.132.202.122.162.16+0.93%1,815,5060.83
Oct 26, 20262.152.162.112.142.14-0.93%2,386,0271.09
Oct 23, 20262.222.232.142.162.16-2.66%2,552,9761.18
Oct 22, 20262.232.232.152.222.220.00%3,129,6691.46
Oct 21, 20262.132.262.072.222.22+5.61%3,647,9351.73
Oct 20, 20262.072.132.072.102.10-0.90%2,030,3990.96
Oct 19, 20262.132.132.082.122.12-0.47%1,287,1090.61
Oct 16, 20262.122.172.122.132.13+0.95%2,815,2471.35
Oct 15, 20262.202.202.092.112.11-2.31%1,870,1660.90
Oct 14, 20262.212.212.152.162.16-0.92%1,322,3660.64
Oct 13, 20262.232.262.182.182.18-2.63%2,265,5051.11
Oct 12, 20262.212.272.202.242.24+0.90%2,327,8481.15
Oct 09, 20262.252.252.202.222.22-0.89%1,858,6500.93
Oct 08, 20262.252.272.212.242.24-0.88%2,455,2021.24
Oct 07, 20262.282.312.262.262.26+0.44%2,233,0161.14
Oct 06, 20262.292.342.252.252.25-2.98%2,092,4751.08
Oct 05, 20262.322.352.312.322.32+0.43%1,495,6230.77
Oct 02, 20262.322.352.292.312.31-1.24%2,208,1931.15
Oct 01, 20262.362.372.312.342.34-0.85%2,191,7131.15
Sep 30, 20262.362.392.352.362.36-0.84%2,830,3581.52
Sep 29, 20262.412.412.362.382.38-0.42%1,323,2980.71
Sep 28, 20262.392.432.372.392.39-2.01%2,290,1371.24
Sep 25, 20262.422.452.422.442.44-0.81%794,1310.43
Sep 24, 20262.422.472.422.462.460.00%1,811,6260.99
Sep 23, 20262.492.512.432.462.46-1.17%1,939,7251.07
Sep 22, 20262.472.492.422.492.49+2.85%2,714,6511.51
Sep 21, 20262.382.442.352.422.42+0.37%1,431,4080.79
Sep 18, 20262.422.442.372.412.41+0.42%20,345,30213.36
Sep 17, 20262.342.402.342.402.40+2.57%1,367,5030.90
Sep 16, 20262.342.372.322.342.34+1.04%1,113,6880.73
Sep 15, 20262.362.382.342.352.31-0.43%1,858,1811.23
Sep 14, 20262.362.382.342.362.320.00%772,7920.51
Sep 11, 20262.372.382.332.362.32-0.81%1,071,9030.70
Sep 10, 20262.472.472.362.382.34-0.42%1,150,5350.75
Sep 09, 20262.392.472.392.392.35-1.63%1,599,8151.06
Sep 08, 20262.492.492.402.432.39+1.66%3,034,9572.03
Sep 07, 20262.412.412.362.392.35+0.86%1,473,9960.98
Sep 04, 20262.372.392.352.372.330.00%1,287,1720.85
Sep 03, 20262.322.372.322.372.33+1.26%828,9760.55