Want to see AU:SSM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 17, 2026
2.37
2.43
2.37
2.43
2.43
+2.53%
1,349,593
0.90
Sep 16, 2026
2.37
2.40
2.35
2.37
2.37
+1.07%
1,099,102
0.73
Sep 15, 2026
2.39
2.41
2.37
2.38
2.35
-0.38%
1,833,845
1.23
Sep 14, 2026
2.39
2.41
2.37
2.39
2.35
0.00%
762,671
0.51
Sep 11, 2026
2.40
2.41
2.36
2.39
2.35
-0.84%
1,057,865
0.70
Sep 10, 2026
2.50
2.50
2.39
2.41
2.37
-0.42%
1,135,467
0.75
Sep 09, 2026
2.42
2.50
2.42
2.42
2.38
-1.61%
1,578,863
1.06
Sep 08, 2026
2.52
2.52
2.43
2.46
2.42
+1.64%
2,995,209
2.03
Sep 07, 2026
2.44
2.44
2.40
2.42
2.38
+0.85%
1,454,692
0.98
Sep 04, 2026
2.40
2.43
2.39
2.40
2.36
0.00%
1,270,314
0.85
Sep 03, 2026
2.35
2.41
2.35
2.40
2.36
+1.24%
818,119
0.55
Sep 02, 2026
2.46
2.46
2.37
2.37
2.34
-2.06%
1,559,071
1.06
Sep 01, 2026
2.42
2.43
2.40
2.42
2.38
0.00%
924,159
0.63
Aug 31, 2026
2.46
2.46
2.41
2.42
2.38
-1.61%
1,557,395
1.06
Aug 28, 2026
2.45
2.48
2.44
2.46
2.42
-0.41%
907,992
0.62
Aug 27, 2026
2.46
2.53
2.46
2.47
2.43
-1.62%
1,447,843
1.00
Aug 26, 2026
2.52
2.54
2.50
2.51
2.47
-0.76%
1,871,723
1.30
Aug 25, 2026
2.58
2.58
2.50
2.53
2.49
-1.58%
1,656,216
1.16
Aug 24, 2026
2.54
2.57
2.51
2.57
2.53
+1.61%
2,457,803
1.73
Aug 21, 2026
2.60
2.61
2.53
2.53
2.49
-2.69%
2,138,800
1.49
Aug 20, 2026
2.61
2.64
2.49
2.60
2.56
-0.39%
3,447,407
2.46
Aug 19, 2026
2.50
2.71
2.47
2.61
2.57
+3.17%
3,833,730
2.84
Aug 18, 2026
2.54
2.56
2.52
2.53
2.49
+0.77%
1,306,192
0.97
Aug 17, 2026
2.49
2.56
2.49
2.51
2.47
+0.82%
1,223,910
0.90
Aug 14, 2026
2.53
2.53
2.45
2.49
2.45
+1.24%
985,626
0.72
Aug 13, 2026
2.52
2.54
2.46
2.46
2.42
-1.62%
1,198,916
0.86
Aug 12, 2026
2.48
2.52
2.47
2.50
2.46
+0.82%
1,748,058
1.24
Aug 11, 2026
2.48
2.49
2.43
2.48
2.44
+0.83%
7,846,876
6.02
Aug 10, 2026
2.52
2.52
2.45
2.46
2.42
-1.62%
1,002,374
0.77
Aug 07, 2026
2.52
2.56
2.50
2.50
2.46
-0.77%
818,944
0.63
Aug 06, 2026
2.53
2.54
2.47
2.52
2.48
0.00%
1,522,207
1.18
Aug 05, 2026
2.45
2.55
2.45
2.52
2.48
+1.18%
1,804,077
1.41
Aug 04, 2026
2.45
2.52
2.45
2.49
2.45
+1.24%
1,764,296
1.39
Aug 03, 2026
2.44
2.46
2.42
2.46
2.42
+0.79%
852,186
0.67
Jul 31, 2026
2.45
2.46
2.43
2.44
2.40
+0.42%
844,350
0.66
Jul 30, 2026
2.46
2.46
2.38
2.43
2.39
+0.42%
1,174,304
0.93
Jul 29, 2026
2.43
2.50
2.42
2.42
2.38
-2.01%
2,356,070
1.90
Jul 28, 2026
2.50
2.52
2.44
2.47
2.43
+1.63%
951,364
0.77
Jul 27, 2026
2.47
2.53
2.42
2.43
2.39
-2.80%
2,244,371
1.85
Jul 24, 2026
2.51
2.52
2.47
2.50
2.46
-0.40%
1,377,106
1.15
Jul 23, 2026
2.60
2.60
2.49
2.51
2.47
-1.55%
2,268,801
1.93
Jul 22, 2026
2.60
2.60
2.53
2.55
2.51
-1.53%
1,083,897
0.93
Jul 21, 2026
2.57
2.60
2.55
2.59
2.55
+0.75%
1,208,629
1.05
Jul 20, 2026
2.53
2.61
2.52
2.57
2.53
+2.39%
622,336
0.54
Jul 17, 2026
2.52
2.54
2.50
2.51
2.47
-0.76%
634,466
0.56
Jul 16, 2026
2.57
2.57
2.50
2.53
2.49
-0.40%
1,210,852
1.07
Jul 15, 2026
2.48
2.54
2.47
2.54
2.50
+2.42%
1,255,694
1.12
Jul 14, 2026
2.52
2.52
2.44
2.48
2.44
-1.57%
804,992
0.71
Jul 13, 2026
2.54
2.54
2.47
2.52
2.48
+0.36%
1,090,110
0.97
Jul 10, 2026
2.50
2.51
2.47
2.51
2.47
0.00%
898,878
0.80
Rows: