tiprankstipranks
Sietel Limited (AU:SSL)
ASX:SSL
Australian Market
SSL
Sietel Limited
RESEARCH TOOLSreports
Want to see AU:SSL full AI Analyst Report?

Sietel Limited (SSL) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
8.24
10.00
8.24
8.24
8.24
0.00%
0
-
Sep 08, 2026
8.24
10.00
8.24
8.24
8.24
0.00%
0
-
Sep 07, 2026
8.24
10.00
8.24
8.24
8.24
0.00%
0
-
Sep 04, 2026
8.24
10.00
8.24
8.24
8.24
0.00%
0
-
Sep 03, 2026
8.24
10.00
8.24
8.24
8.24
0.00%
0
-
Sep 02, 2026
8.24
10.00
8.24
8.24
8.24
0.00%
0
-
Sep 01, 2026
8.24
10.00
8.24
8.24
8.24
0.00%
0
-
Aug 31, 2026
8.24
10.00
8.24
8.24
8.24
0.00%
0
-
Aug 28, 2026
8.24
10.00
8.24
8.24
8.24
0.00%
0
-
Aug 27, 2026
8.24
10.00
8.24
8.24
8.24
0.00%
0
-
Aug 26, 2026
8.24
10.00
8.24
8.24
8.24
0.00%
0
-
Aug 25, 2026
8.24
10.00
8.24
8.24
8.24
0.00%
0
-
Aug 24, 2026
8.24
10.00
8.24
8.24
8.24
0.00%
0
-
Aug 21, 2026
8.24
10.00
8.24
8.24
8.24
0.00%
0
-
Aug 20, 2026
8.24
10.00
8.24
8.24
8.24
0.00%
0
-
Aug 19, 2026
8.24
10.00
8.24
8.24
8.24
+2.74%
0
-
Aug 18, 2026
8.02
10.00
8.02
8.02
8.02
-2.67%
0
-
Aug 17, 2026
8.24
10.00
8.24
8.24
8.24
+2.74%
0
-
Aug 14, 2026
8.02
10.00
8.02
8.02
8.02
0.00%
0
-
Aug 13, 2026
8.02
10.00
8.02
8.02
8.02
0.00%
0
-
Aug 12, 2026
8.02
10.00
8.02
8.02
8.02
0.00%
0
-
Aug 11, 2026
8.02
10.00
8.02
8.02
8.02
0.00%
0
-
Aug 10, 2026
8.02
10.00
8.02
8.02
8.02
0.00%
0
-
Aug 07, 2026
8.02
10.00
8.02
8.02
8.02
0.00%
0
-
Aug 06, 2026
8.02
10.00
8.02
8.02
8.02
-2.31%
0
-
Aug 05, 2026
8.21
10.00
8.21
8.21
8.21
-0.12%
0
-
Aug 04, 2026
8.22
10.00
8.22
8.22
8.22
-0.36%
0
-
Aug 03, 2026
8.25
10.00
8.25
8.25
8.25
0.00%
0
-
Jul 31, 2026
8.25
10.00
8.25
8.25
8.25
-17.50%
0
-
Jul 30, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jul 29, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jul 28, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jul 27, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jul 24, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jul 23, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jul 22, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jul 21, 2026
10.00
10.00
10.00
10.00
10.00
+21.95%
0
-
Jul 20, 2026
8.20
10.00
8.20
8.20
8.20
0.00%
0
-
Jul 17, 2026
8.20
10.00
8.20
8.20
8.20
0.00%
0
-
Jul 16, 2026
8.20
10.00
8.20
8.20
8.20
0.00%
0
-
Jul 15, 2026
8.20
10.00
8.20
8.20
8.20
0.00%
0
-
Jul 14, 2026
8.20
10.00
8.20
8.20
8.20
0.00%
0
-
Jul 13, 2026
8.20
10.00
8.20
8.20
8.20
0.00%
0
-
Jul 10, 2026
8.20
10.00
8.20
8.20
8.20
-18.00%
0
-
Jul 09, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jul 08, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jul 07, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jul 06, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jul 03, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Jul 02, 2026
10.00
10.00
10.00
10.00
10.00
0.00%
0
-
Rows:
50