Want to see AU:SSG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 30, 2026
1.31
1.33
1.30
1.33
1.33
+2.70%
120,544
1.17
Sep 29, 2026
1.31
1.31
1.29
1.30
1.30
+0.39%
124,475
1.22
Sep 28, 2026
1.29
1.32
1.29
1.29
1.29
0.00%
46,090
0.45
Sep 25, 2026
1.28
1.32
1.28
1.29
1.29
+0.78%
40,616
0.40
Sep 24, 2026
1.29
1.32
1.27
1.28
1.28
0.00%
141,789
1.38
Sep 23, 2026
1.30
1.32
1.28
1.28
1.28
-0.78%
50,904
0.50
Sep 22, 2026
1.30
1.34
1.29
1.29
1.29
-3.73%
82,074
0.81
Sep 21, 2026
1.35
1.35
1.33
1.34
1.34
-0.37%
50,914
0.50
Sep 18, 2026
1.35
1.37
1.33
1.35
1.35
+1.13%
141,756
1.39
Sep 17, 2026
1.32
1.34
1.30
1.33
1.33
+1.92%
110,639
1.06
Sep 16, 2026
1.29
1.31
1.29
1.31
1.31
+1.16%
35,621
0.34
Sep 15, 2026
1.29
1.32
1.29
1.29
1.29
+0.39%
67,499
0.64
Sep 14, 2026
1.31
1.31
1.27
1.29
1.29
-1.91%
108,478
1.02
Sep 11, 2026
1.28
1.31
1.27
1.31
1.31
+2.34%
36,742
0.34
Sep 10, 2026
1.30
1.30
1.27
1.28
1.28
-0.78%
177,012
1.66
Sep 09, 2026
1.37
1.37
1.29
1.29
1.29
-5.84%
116,890
1.08
Sep 08, 2026
1.36
1.37
1.33
1.37
1.37
0.00%
156,039
1.39
Sep 07, 2026
1.37
1.37
1.34
1.37
1.37
-0.36%
57,162
0.48
Sep 04, 2026
1.31
1.38
1.31
1.38
1.38
+4.56%
196,967
1.66
Sep 03, 2026
1.33
1.33
1.31
1.32
1.32
-0.75%
168,968
1.46
Sep 02, 2026
1.31
1.33
1.31
1.33
1.33
-0.38%
145,950
1.22
Sep 01, 2026
1.41
1.43
1.38
1.39
1.33
-1.77%
554,271
4.88
Aug 31, 2026
1.41
1.45
1.40
1.41
1.35
0.00%
297,839
2.65
Aug 28, 2026
1.43
1.44
1.41
1.41
1.35
-1.38%
268,144
2.38
Aug 27, 2026
1.48
1.48
1.42
1.43
1.37
-3.99%
156,905
1.38
Aug 26, 2026
1.50
1.50
1.47
1.49
1.43
-0.69%
40,515
0.35
Aug 25, 2026
1.47
1.50
1.44
1.50
1.44
+3.45%
87,167
0.75
Aug 24, 2026
1.51
1.52
1.45
1.45
1.39
-3.33%
140,096
1.21
Aug 21, 2026
1.51
1.51
1.50
1.50
1.44
0.00%
157,068
1.37
Aug 20, 2026
1.51
1.53
1.50
1.50
1.44
-0.35%
40,861
0.36
Aug 19, 2026
1.52
1.52
1.49
1.51
1.45
-0.34%
210,565
1.86
Aug 18, 2026
1.51
1.51
1.45
1.51
1.45
+0.69%
208,956
1.88
Aug 17, 2026
1.48
1.51
1.46
1.50
1.44
+1.34%
111,940
1.01
Aug 14, 2026
1.46
1.48
1.44
1.48
1.42
+3.50%
53,505
0.48
Aug 13, 2026
1.45
1.50
1.43
1.43
1.37
-2.07%
6,667
0.06
Aug 12, 2026
1.50
1.50
1.41
1.46
1.40
-2.64%
166,974
1.47
Aug 11, 2026
1.49
1.50
1.48
1.50
1.44
+0.70%
42,144
0.37
Aug 10, 2026
1.49
1.49
1.47
1.49
1.43
+1.71%
43,383
0.38
Aug 07, 2026
1.48
1.49
1.44
1.47
1.41
-1.40%
98,512
0.85
Aug 06, 2026
1.45
1.49
1.45
1.49
1.43
+2.44%
303,076
2.70
Aug 05, 2026
1.44
1.45
1.43
1.45
1.39
+0.72%
34,159
0.30
Aug 04, 2026
1.43
1.44
1.43
1.44
1.38
+0.66%
49,408
0.44
Aug 03, 2026
1.42
1.44
1.42
1.43
1.37
-1.01%
61,982
0.55
Jul 31, 2026
1.41
1.44
1.40
1.44
1.39
+3.20%
142,220
1.27
Jul 30, 2026
1.39
1.42
1.36
1.40
1.34
+0.75%
132,778
1.20
Jul 29, 2026
1.40
1.41
1.38
1.39
1.33
-0.74%
64,478
0.58
Jul 28, 2026
1.42
1.42
1.40
1.40
1.34
-1.39%
26,399
0.23
Jul 27, 2026
1.42
1.42
1.41
1.42
1.36
+0.37%
25,219
0.22
Jul 24, 2026
1.42
1.42
1.39
1.42
1.36
0.00%
101,273
0.89
Jul 23, 2026
1.42
1.42
1.41
1.42
1.36
+0.67%
47,302
0.41
Rows: