Want to see AU:SS1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
0.98
1.04
0.98
1.04
1.04
+8.38%
1,386,395
0.95
Sep 17, 2026
0.96
0.96
0.94
0.96
0.96
-1.55%
1,050,052
0.72
Sep 16, 2026
0.95
0.98
0.93
0.97
0.97
+3.19%
1,241,896
0.86
Sep 15, 2026
0.98
0.98
0.94
0.94
0.94
-5.05%
952,609
0.66
Sep 14, 2026
1.01
1.03
0.97
0.99
0.99
-4.35%
1,383,179
0.96
Sep 11, 2026
1.05
1.05
0.99
1.04
1.04
-5.48%
1,726,259
1.20
Sep 10, 2026
1.11
1.11
1.07
1.10
1.10
-0.90%
939,999
0.65
Sep 09, 2026
1.13
1.13
1.10
1.11
1.11
-3.49%
1,299,634
0.89
Sep 08, 2026
1.17
1.20
1.14
1.15
1.15
-0.43%
1,724,108
1.19
Sep 07, 2026
1.17
1.18
1.14
1.15
1.15
-2.95%
868,639
0.60
Sep 04, 2026
1.16
1.19
1.16
1.19
1.19
+4.87%
1,269,511
0.87
Sep 03, 2026
1.15
1.16
1.13
1.13
1.13
+1.80%
1,083,492
0.75
Sep 02, 2026
1.14
1.14
1.10
1.11
1.11
-5.93%
1,403,934
0.98
Sep 01, 2026
1.20
1.20
1.15
1.18
1.18
+0.43%
884,079
0.61
Aug 31, 2026
1.16
1.19
1.12
1.18
1.18
-1.67%
1,949,586
1.37
Aug 28, 2026
1.23
1.25
1.19
1.20
1.20
-1.24%
2,076,848
1.47
Aug 27, 2026
1.25
1.26
1.19
1.21
1.21
-4.35%
2,510,656
1.82
Aug 26, 2026
1.20
1.29
1.19
1.27
1.27
+6.30%
2,923,518
2.17
Aug 25, 2026
1.16
1.26
1.14
1.19
1.19
+4.39%
4,328,776
3.32
Aug 24, 2026
1.20
1.21
1.13
1.14
1.14
-2.98%
2,691,785
2.10
Aug 21, 2026
1.22
1.24
1.13
1.18
1.18
+0.43%
3,189,417
2.55
Aug 20, 2026
1.21
1.26
1.17
1.17
1.17
+3.54%
3,427,204
2.83
Aug 19, 2026
1.12
1.17
1.11
1.13
1.13
-1.74%
825,780
0.68
Aug 18, 2026
1.18
1.21
1.15
1.15
1.15
-0.86%
1,633,861
1.36
Aug 17, 2026
1.12
1.16
1.12
1.16
1.16
+4.50%
901,006
0.75
Aug 14, 2026
1.13
1.14
1.09
1.11
1.11
-2.20%
1,243,756
1.03
Aug 13, 2026
1.17
1.18
1.13
1.14
1.14
-1.73%
1,264,749
1.04
Aug 12, 2026
1.14
1.18
1.12
1.16
1.16
+1.76%
1,082,746
0.88
Aug 11, 2026
1.17
1.20
1.14
1.14
1.14
+0.44%
1,935,615
1.58
Aug 10, 2026
1.13
1.16
1.09
1.13
1.13
+4.63%
1,820,481
1.49
Aug 07, 2026
1.10
1.12
1.08
1.08
1.08
-0.92%
1,220,662
0.99
Aug 06, 2026
1.11
1.15
1.09
1.09
1.09
+0.93%
1,980,190
1.61
Aug 05, 2026
0.99
1.09
0.99
1.08
1.08
+12.50%
1,841,276
1.50
Aug 04, 2026
0.99
0.99
0.93
0.96
0.96
0.00%
1,053,244
0.86
Aug 03, 2026
0.96
0.98
0.95
0.96
0.96
+1.05%
591,701
0.48
Jul 31, 2026
0.93
0.96
0.93
0.95
0.95
+6.15%
1,024,272
0.83
Jul 30, 2026
0.93
0.94
0.90
0.90
0.90
-3.24%
659,587
0.53
Jul 29, 2026
0.92
0.94
0.90
0.93
0.93
+0.54%
556,857
0.45
Jul 28, 2026
0.95
0.95
0.91
0.92
0.92
-2.65%
621,861
0.49
Jul 27, 2026
0.94
0.99
0.94
0.95
0.95
+4.42%
1,204,555
0.96
Jul 24, 2026
0.95
0.95
0.91
0.91
0.91
-7.18%
849,790
0.67
Jul 23, 2026
0.99
1.01
0.96
0.98
0.98
+2.63%
1,237,459
0.98
Jul 22, 2026
0.89
0.95
0.89
0.95
0.95
+9.83%
1,573,322
1.25
Jul 21, 2026
0.85
0.88
0.83
0.87
0.87
+1.76%
619,728
0.49
Jul 20, 2026
0.83
0.87
0.82
0.85
0.85
+3.03%
899,618
0.71
Jul 17, 2026
0.85
0.85
0.82
0.83
0.83
-5.71%
1,345,180
1.07
Jul 16, 2026
0.90
0.90
0.87
0.88
0.88
-2.23%
879,378
0.70
Jul 15, 2026
0.94
0.94
0.90
0.90
0.90
-3.24%
700,105
0.55
Jul 14, 2026
0.90
0.93
0.88
0.93
0.93
+1.09%
780,011
0.61
Jul 13, 2026
0.93
0.94
0.90
0.92
0.92
-3.17%
1,177,340
0.92
Rows: