Want to see AU:SRL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 16, 2026
18.65
18.65
17.05
17.33
17.33
-6.22%
577,802
0.87
Sep 15, 2026
19.32
19.72
17.93
18.48
18.48
-1.28%
651,423
0.98
Sep 14, 2026
21.02
21.24
18.23
18.72
18.72
-15.37%
983,425
1.48
Sep 11, 2026
21.89
22.40
21.16
22.12
22.12
+0.68%
1,091,921
1.66
Sep 10, 2026
20.51
22.18
20.50
21.97
21.97
+7.43%
1,348,196
2.08
Sep 09, 2026
20.13
20.97
19.55
20.45
20.45
+5.47%
1,650,056
2.63
Sep 08, 2026
16.23
19.54
16.10
19.39
19.39
+21.19%
1,494,638
2.45
Sep 07, 2026
15.40
16.50
15.07
16.00
16.00
+4.92%
1,166,949
1.95
Sep 04, 2026
14.58
15.34
14.29
15.25
15.25
+7.17%
701,874
1.17
Sep 03, 2026
16.12
16.30
14.10
14.23
14.23
-11.12%
646,689
1.10
Sep 02, 2026
15.93
16.59
15.50
16.01
16.01
-4.13%
392,441
0.67
Sep 01, 2026
17.20
17.39
16.61
16.70
16.70
-1.18%
578,915
0.98
Aug 31, 2026
16.91
17.17
16.71
16.90
16.90
-1.57%
425,690
0.72
Aug 28, 2026
17.68
17.84
17.14
17.17
17.17
-0.52%
253,686
0.43
Aug 27, 2026
16.77
17.47
16.72
17.26
17.26
-0.06%
320,406
0.54
Aug 26, 2026
16.66
17.42
16.60
17.27
17.27
+5.18%
640,025
0.99
Aug 25, 2026
16.39
16.59
15.78
16.42
16.42
+3.99%
596,222
0.92
Aug 24, 2026
15.90
16.32
15.55
15.79
15.79
-0.69%
555,357
0.86
Aug 21, 2026
16.90
17.00
15.71
15.90
15.90
-4.39%
590,051
0.92
Aug 20, 2026
16.22
16.88
16.16
16.63
16.63
+1.71%
291,648
0.45
Aug 19, 2026
17.07
17.44
16.31
16.35
16.35
-3.82%
363,816
0.56
Aug 18, 2026
17.63
17.63
16.70
17.00
17.00
-1.90%
534,640
0.82
Aug 17, 2026
18.25
18.56
17.19
17.33
17.33
-1.70%
352,873
0.54
Aug 14, 2026
18.59
18.85
17.63
17.63
17.63
-5.62%
489,491
0.76
Aug 13, 2026
19.05
19.74
18.43
18.68
18.68
+1.19%
1,154,954
1.84
Aug 12, 2026
18.95
19.33
18.32
18.46
18.46
-2.84%
819,641
1.32
Aug 11, 2026
18.40
19.54
18.30
19.00
19.00
+2.76%
1,883,552
3.15
Aug 10, 2026
18.11
20.50
18.04
18.49
18.49
+16.07%
2,613,267
4.61
Aug 07, 2026
15.89
16.35
15.23
15.93
15.93
+0.19%
499,790
0.88
Aug 06, 2026
15.90
16.11
15.59
15.90
15.90
+0.32%
424,889
0.75
Aug 05, 2026
15.35
16.13
14.87
15.85
15.85
+4.55%
466,487
0.83
Aug 04, 2026
14.90
15.55
14.74
15.16
15.16
+1.68%
496,362
0.89
Aug 03, 2026
14.05
15.00
13.65
14.91
14.91
+4.41%
182,550
0.32
Jul 31, 2026
14.06
14.30
13.68
14.28
14.28
+5.00%
436,966
0.77
Jul 30, 2026
13.66
14.06
13.41
13.60
13.60
-0.44%
472,579
0.84
Jul 29, 2026
14.10
14.50
13.28
13.66
13.66
-2.57%
365,077
0.65
Jul 28, 2026
15.42
15.48
13.91
14.02
14.02
-9.20%
284,998
0.50
Jul 27, 2026
15.25
15.49
14.92
15.44
15.44
+4.32%
412,822
0.73
Jul 24, 2026
15.20
15.29
14.48
14.80
14.80
-3.90%
381,114
0.67
Jul 23, 2026
15.01
15.48
14.85
15.40
15.40
+4.48%
562,427
1.00
Jul 22, 2026
15.24
15.84
14.65
14.74
14.74
-4.41%
492,542
0.88
Jul 21, 2026
15.23
15.66
14.99
15.42
15.42
+1.05%
542,475
0.97
Jul 20, 2026
14.28
15.47
14.28
15.26
15.26
+5.31%
537,446
0.97
Jul 17, 2026
15.86
16.02
14.49
14.49
14.49
-14.46%
561,791
1.01
Jul 16, 2026
16.90
17.72
16.71
16.94
16.94
+0.71%
536,562
0.97
Jul 15, 2026
15.49
16.82
14.97
16.82
16.82
+13.34%
627,778
1.12
Jul 14, 2026
15.00
15.22
14.62
14.84
14.84
-4.99%
627,453
1.11
Jul 13, 2026
15.98
16.24
15.49
15.62
15.62
-2.07%
512,084
0.89
Jul 10, 2026
16.25
16.53
15.76
15.95
15.95
-0.62%
375,222
0.64
Jul 09, 2026
16.39
17.33
15.80
16.05
16.05
-0.43%
999,944
1.73
Rows: