tiprankstipranks
Strike Resources Limited (AU:SRK)
ASX:SRK
Australian Market
SRK
Strike Resources Limited
RESEARCH TOOLSreports
Want to see AU:SRK full AI Analyst Report?

Strike Resources Limited (SRK) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
82,474
0.64
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
66,095
0.50
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
112,696
0.86
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 03, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
55,842
0.42
Sep 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
19,385
0.14
Sep 01, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
44,245
0.31
Aug 31, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
213,664
1.51
Aug 28, 2026
0.02
0.03
0.02
0.02
0.02
-8.33%
227,957
1.64
Aug 27, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
151,153
1.11
Aug 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
118,417
0.87
Aug 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
100,000
0.73
Aug 24, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
541,522
4.11
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
13,118
0.10
Aug 20, 2026
0.02
0.03
0.02
0.03
0.03
+12.50%
80,947
0.58
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-7.69%
151,923
1.10
Aug 18, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.02
0.03
0.02
0.03
0.03
+18.18%
227,191
1.69
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
5,000
0.04
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
55,000
0.40
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
35,000
0.25
Aug 11, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
75,000
0.52
Aug 07, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
255,759
1.82
Aug 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
74,804
0.53
Aug 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
31,441
0.21
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,549
0.18
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
416,250
2.93
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
279,311
2.03
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
35,000
0.26
Jul 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
-11.54%
100,000
0.66
Jul 22, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
59,510
0.39
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
270,000
1.83
Jul 17, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
164,074
1.13
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
20,168
0.14
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
100,000
0.68
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,500
0.03
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,500
0.01
Jul 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
50,000
0.34
Jul 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
110,700
0.76
Jul 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Rows:
50