Want to see AU:SRG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
3.89
4.00
3.88
4.00
4.00
+3.90%
5,922,684
3.24
Sep 17, 2026
3.83
3.87
3.77
3.85
3.85
+2.12%
2,721,185
1.50
Sep 16, 2026
3.80
3.84
3.74
3.77
3.77
-0.53%
2,245,686
1.24
Sep 15, 2026
3.78
3.79
3.71
3.79
3.79
+0.53%
2,119,705
1.16
Sep 14, 2026
3.87
3.90
3.74
3.77
3.77
-2.33%
1,493,213
0.82
Sep 11, 2026
3.81
3.88
3.79
3.86
3.86
-1.28%
1,102,391
0.60
Sep 10, 2026
3.90
3.97
3.83
3.91
3.91
-1.01%
2,203,451
1.20
Sep 09, 2026
3.83
3.98
3.79
3.95
3.95
+3.40%
2,344,043
1.28
Sep 08, 2026
3.90
3.94
3.81
3.82
3.82
-2.30%
1,298,498
0.70
Sep 07, 2026
3.83
3.93
3.83
3.91
3.91
+2.09%
1,798,657
0.96
Sep 04, 2026
3.80
3.90
3.76
3.83
3.83
-0.26%
2,499,991
1.33
Sep 03, 2026
3.72
3.85
3.70
3.84
3.84
+2.13%
2,823,545
1.54
Sep 02, 2026
3.72
3.78
3.68
3.76
3.76
-0.53%
1,511,700
0.82
Sep 01, 2026
3.78
3.81
3.73
3.78
3.78
-0.79%
6,885,166
3.87
Aug 31, 2026
3.80
3.81
3.73
3.81
3.81
+1.60%
5,787,254
3.29
Aug 28, 2026
3.82
3.82
3.73
3.75
3.75
-1.57%
1,113,678
0.60
Aug 27, 2026
3.80
3.88
3.78
3.81
3.81
-0.26%
1,481,760
0.80
Aug 26, 2026
3.83
3.90
3.80
3.86
3.82
+1.06%
2,100,254
1.14
Aug 25, 2026
3.86
3.90
3.78
3.82
3.78
-1.28%
2,537,293
1.39
Aug 24, 2026
3.95
3.96
3.85
3.87
3.83
-0.78%
1,544,778
0.85
Aug 21, 2026
3.95
3.99
3.84
3.90
3.86
-2.01%
2,013,624
1.11
Aug 20, 2026
4.09
4.09
3.87
3.98
3.94
-2.93%
3,091,695
1.73
Aug 19, 2026
4.05
4.18
4.03
4.10
4.06
+3.55%
7,804,992
4.67
Aug 18, 2026
4.01
4.02
3.82
3.96
3.92
+9.38%
4,284,077
2.64
Aug 17, 2026
3.64
3.73
3.58
3.62
3.58
-0.56%
1,268,393
0.78
Aug 14, 2026
3.50
3.68
3.49
3.64
3.60
+3.42%
1,714,057
1.04
Aug 13, 2026
3.55
3.56
3.48
3.52
3.48
+0.58%
1,457,270
0.89
Aug 12, 2026
3.47
3.58
3.41
3.50
3.46
+1.44%
2,363,200
1.44
Aug 11, 2026
3.35
3.47
3.33
3.45
3.41
+1.49%
2,334,001
1.44
Aug 10, 2026
3.42
3.43
3.37
3.40
3.36
0.00%
445,352
0.27
Aug 07, 2026
3.47
3.48
3.39
3.40
3.36
-2.04%
1,004,770
0.61
Aug 06, 2026
3.39
3.50
3.39
3.47
3.43
+0.29%
1,453,434
0.89
Aug 05, 2026
3.43
3.49
3.39
3.46
3.42
+0.88%
1,126,916
0.69
Aug 04, 2026
3.39
3.44
3.37
3.43
3.39
+1.50%
1,151,428
0.69
Aug 03, 2026
3.33
3.40
3.25
3.38
3.34
+0.57%
1,189,071
0.71
Jul 31, 2026
3.34
3.38
3.31
3.36
3.33
+3.39%
1,074,686
0.63
Jul 30, 2026
3.30
3.33
3.25
3.25
3.22
-2.69%
1,044,306
0.61
Jul 29, 2026
3.45
3.46
3.34
3.34
3.31
-2.33%
1,348,262
0.79
Jul 28, 2026
3.45
3.46
3.34
3.42
3.38
-1.71%
1,440,669
0.84
Jul 27, 2026
3.47
3.51
3.45
3.48
3.44
+1.74%
952,344
0.55
Jul 24, 2026
3.52
3.52
3.39
3.42
3.38
-2.84%
885,662
0.51
Jul 23, 2026
3.57
3.63
3.51
3.52
3.48
+0.29%
611,220
0.35
Jul 22, 2026
3.54
3.55
3.46
3.51
3.47
-1.70%
809,338
0.46
Jul 21, 2026
3.57
3.65
3.50
3.57
3.53
+1.44%
1,851,832
1.05
Jul 20, 2026
3.56
3.57
3.49
3.52
3.48
+0.58%
529,162
0.30
Jul 17, 2026
3.59
3.59
3.48
3.50
3.46
-1.14%
646,968
0.35
Jul 16, 2026
3.59
3.60
3.51
3.54
3.50
-0.85%
780,275
0.41
Jul 15, 2026
3.51
3.60
3.51
3.57
3.53
+0.86%
789,179
0.41
Jul 14, 2026
3.49
3.57
3.44
3.54
3.50
+1.45%
1,813,007
0.92
Jul 13, 2026
3.57
3.60
3.45
3.49
3.45
-2.51%
843,438
0.42
Rows: