Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Spenda Limited (SPX) Historical Prices

AU:SPX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jan 31, 20250.060.070.060.070.07+0.00%347,2450.81
Jan 30, 20250.060.070.060.070.07+0.00%87,5690.20
Jan 29, 20250.060.070.060.070.07+0.00%5,8840.01
Jan 28, 20250.070.070.060.070.07+0.00%562,1321.25
Jan 24, 20250.060.070.060.070.07+0.00%1,290,5012.93
Jan 23, 20250.060.070.060.070.07+0.00%41,0140.09
Jan 22, 20250.070.070.060.070.07+0.00%205,4990.46
Jan 21, 20250.060.070.060.070.07+0.00%91,9470.21
Jan 17, 20250.070.070.060.070.07+0.00%72,3930.15
Jan 16, 20250.070.070.060.070.07+0.00%602,0961.26
Jan 15, 20250.070.070.060.070.07+0.00%113,7910.24
Jan 14, 20250.060.070.060.070.07+0.00%489,2261.03
Jan 02, 20250.070.070.070.070.07+0.00%2,0550.00
Dec 27, 20240.060.070.060.070.07+0.00%1,4950.00
Dec 24, 20240.070.070.060.070.07+0.00%144,3390.30
Dec 20, 20240.060.070.060.070.07+0.00%1,968,6734.31
Dec 18, 20240.070.070.060.070.07+0.00%134,4330.29
Dec 17, 20240.070.070.060.070.07+0.00%70,5000.15
Dec 16, 20240.060.070.060.070.07+0.00%175,7580.39
Dec 12, 20240.060.070.060.070.07+0.00%334,6470.74
Dec 10, 20240.060.070.060.070.07+0.00%58,3860.13
Dec 06, 20240.060.070.060.070.07+0.00%800.00
Dec 04, 20240.070.070.060.070.07+0.00%135,0330.30
Dec 03, 20240.070.070.060.070.07+0.00%89,0210.20
Dec 02, 20240.070.070.070.070.07+0.00%218,3790.48
Nov 29, 20240.070.070.060.070.07-8.33%745,4701.66
Nov 28, 20240.070.070.070.070.07+9.09%91,4690.20
Nov 27, 20240.070.070.070.070.07+0.00%253,6460.57
Nov 26, 20240.070.070.070.070.07-8.33%842,4221.91
Nov 25, 20240.070.070.070.070.07+9.09%549,6161.26
Nov 22, 20240.070.070.070.070.07-8.33%232,4770.48
Nov 21, 20240.070.070.070.070.07+0.00%362,8960.76
Nov 20, 20240.080.080.070.070.07+0.00%1,452,3143.17
Nov 19, 20240.070.070.070.070.07+0.00%1,160,0512.49
Nov 18, 20240.070.070.070.070.07-8.86%16,0850.03
Nov 15, 20240.070.080.070.080.08+0.00%129,0490.28
Nov 14, 20240.070.080.070.080.08+9.72%110,6770.24
Nov 13, 20240.070.080.070.070.07-8.86%378,2610.81
Nov 12, 20240.080.080.070.080.08+0.00%351,7800.77
Nov 11, 20240.080.080.080.080.08+9.72%1,367,7913.04
Nov 08, 20240.080.080.070.070.07-8.86%287,2430.64
Nov 07, 20240.070.080.070.080.08+9.72%237,8010.53
Nov 06, 20240.080.080.070.070.07+0.00%469,2971.06
Nov 05, 20240.070.080.070.070.07+0.00%447,2711.02
Nov 04, 20240.070.070.070.070.07+9.09%191,5920.43
Nov 01, 20240.070.070.070.070.07-8.33%180,2260.41
Oct 31, 20240.080.080.070.070.07-8.86%1,685,5104.03
Oct 30, 20240.080.080.080.080.08+0.00%321,4870.77
Oct 29, 20240.080.080.080.080.08-8.14%124,2470.29
Oct 28, 20240.090.090.090.090.09+8.86%719,7471.73