Want to see AU:SPL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
0.73
0.77
0.73
0.76
0.76
+2.72%
1,175,866
0.65
Sep 03, 2026
0.72
0.74
0.72
0.74
0.74
+2.08%
1,055,477
0.59
Sep 02, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
773,320
0.43
Sep 01, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
895,344
0.50
Aug 31, 2026
0.73
0.74
0.72
0.72
0.72
+0.70%
2,835,328
1.57
Aug 28, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
175,657
0.10
Aug 27, 2026
0.73
0.74
0.70
0.72
0.72
-1.38%
2,968,864
1.65
Aug 26, 2026
0.73
0.75
0.73
0.73
0.73
-0.68%
869,024
0.48
Aug 25, 2026
0.73
0.76
0.73
0.73
0.73
+0.69%
1,013,712
0.57
Aug 24, 2026
0.73
0.75
0.72
0.73
0.73
-0.68%
2,549,841
1.45
Aug 21, 2026
0.75
0.78
0.73
0.73
0.73
-3.95%
3,486,167
2.01
Aug 20, 2026
0.73
0.77
0.73
0.76
0.76
+4.83%
3,853,631
2.29
Aug 19, 2026
0.72
0.74
0.71
0.73
0.73
+1.40%
1,824,632
1.10
Aug 18, 2026
0.70
0.74
0.70
0.72
0.72
+2.14%
1,881,791
1.14
Aug 17, 2026
0.72
0.73
0.70
0.70
0.70
-3.45%
2,311,015
1.40
Aug 14, 2026
0.72
0.74
0.71
0.73
0.73
0.00%
2,412,704
1.44
Aug 13, 2026
0.69
0.74
0.68
0.73
0.73
+4.32%
9,749,851
6.13
Aug 12, 2026
0.73
0.73
0.69
0.70
0.70
-5.44%
7,923,559
5.30
Aug 11, 2026
0.79
0.80
0.64
0.74
0.74
-7.55%
9,081,006
6.56
Aug 10, 2026
0.79
0.82
0.79
0.80
0.80
+0.63%
2,158,527
1.59
Aug 07, 2026
0.80
0.80
0.78
0.79
0.79
-0.63%
881,012
0.63
Aug 06, 2026
0.80
0.81
0.80
0.80
0.80
-0.63%
1,899,735
1.37
Aug 05, 2026
0.75
0.81
0.75
0.80
0.80
+6.67%
2,669,301
1.96
Aug 04, 2026
0.74
0.76
0.74
0.75
0.75
+0.67%
1,651,779
1.21
Aug 03, 2026
0.75
0.76
0.74
0.75
0.75
-0.67%
2,115,905
1.57
Jul 31, 2026
0.75
0.76
0.74
0.75
0.75
0.00%
208,762
0.15
Jul 30, 2026
0.73
0.75
0.73
0.75
0.75
+1.35%
1,184,296
0.87
Jul 29, 2026
0.74
0.76
0.73
0.74
0.74
-0.67%
741,165
0.54
Jul 28, 2026
0.69
0.75
0.67
0.75
0.75
+7.97%
2,155,614
1.58
Jul 27, 2026
0.70
0.71
0.68
0.69
0.69
0.00%
2,104,924
1.56
Jul 24, 2026
0.69
0.72
0.69
0.69
0.69
-0.72%
1,831,701
1.34
Jul 23, 2026
0.70
0.70
0.69
0.70
0.70
0.00%
1,268,002
0.93
Jul 22, 2026
0.71
0.72
0.69
0.70
0.70
-0.71%
1,948,830
1.40
Jul 21, 2026
0.72
0.72
0.70
0.70
0.70
-1.41%
1,058,471
0.75
Jul 20, 2026
0.70
0.72
0.70
0.71
0.71
0.00%
911,988
0.64
Jul 17, 2026
0.70
0.71
0.68
0.71
0.71
-0.14%
1,972,767
1.35
Jul 16, 2026
0.71
0.72
0.71
0.71
0.71
0.00%
1,093,487
0.75
Jul 15, 2026
0.71
0.74
0.63
0.71
0.71
-3.27%
4,963,995
3.52
Jul 14, 2026
0.71
0.75
0.71
0.74
0.74
+3.38%
1,353,743
0.93
Jul 13, 2026
0.71
0.71
0.70
0.71
0.71
-0.70%
838,188
0.55
Jul 10, 2026
0.71
0.73
0.70
0.72
0.72
+0.70%
409,930
0.26
Jul 09, 2026
0.70
0.73
0.70
0.71
0.71
+2.89%
908,024
0.58
Jul 08, 2026
0.70
0.70
0.67
0.69
0.69
-0.72%
416,096
0.26
Jul 07, 2026
0.71
0.71
0.70
0.70
0.70
-1.42%
597,699
0.38
Jul 06, 2026
0.71
0.73
0.70
0.71
0.71
-1.40%
806,694
0.51
Jul 03, 2026
0.70
0.73
0.69
0.72
0.72
+3.62%
644,998
0.40
Jul 02, 2026
0.74
0.75
0.69
0.69
0.69
0.00%
755,911
0.48
Jul 01, 2026
0.69
0.76
0.68
0.69
0.69
+1.47%
1,813,801
1.16
Jun 30, 2026
0.68
0.69
0.68
0.68
0.68
+0.59%
1,219,132
0.77
Jun 29, 2026
0.67
0.68
0.67
0.68
0.68
0.00%
819,888
0.52
Rows: