Starpharma Holdings Limited (SPL) Historical Prices

Time Period

Events

AU:SPL historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Oct 30, 2026	0.43	0.46	0.42	0.45	0.45	+4.65%	1,693,181	0.65
Oct 29, 2026	0.46	0.48	0.43	0.43	0.43	-6.52%	1,186,114	0.45
Oct 28, 2026	0.45	0.48	0.44	0.46	0.46	+3.37%	850,991	0.32
Oct 27, 2026	0.48	0.48	0.45	0.45	0.45	-6.32%	1,587,068	0.61
Oct 26, 2026	0.45	0.49	0.45	0.48	0.48	+2.15%	2,070,086	0.80
Oct 23, 2026	0.46	0.47	0.44	0.47	0.47	-1.06%	1,528,036	0.59
Oct 22, 2026	0.49	0.51	0.47	0.47	0.47	-2.08%	3,326,752	1.28
Oct 21, 2026	0.52	0.54	0.47	0.48	0.48	-4.00%	6,005,409	2.38
Oct 20, 2026	0.75	0.75	0.49	0.50	0.50	-33.33%	10,307,969	4.33
Oct 19, 2026	0.75	0.81	0.73	0.75	0.75	+0.00%	0	0.00
Oct 16, 2026	0.75	0.81	0.73	0.75	0.75	+0.00%	0	0.00
Oct 15, 2026	0.80	0.81	0.73	0.75	0.75	-6.25%	2,420,375	1.01
Oct 14, 2026	0.83	0.83	0.80	0.80	0.80	-3.61%	1,148,946	0.47
Oct 13, 2026	0.85	0.85	0.83	0.83	0.83	-2.35%	2,209,167	0.92
Oct 12, 2026	0.83	0.86	0.83	0.85	0.85	+0.59%	2,594,664	1.06
Oct 09, 2026	0.84	0.85	0.83	0.85	0.85	+1.20%	2,438,535	1.01
Oct 08, 2026	0.83	0.85	0.82	0.84	0.84	+0.60%	1,291,818	0.53
Oct 07, 2026	0.81	0.85	0.81	0.83	0.83	+1.84%	1,870,722	0.78
Oct 06, 2026	0.82	0.82	0.80	0.82	0.82	+0.62%	2,640,252	1.12
Oct 05, 2026	0.81	0.82	0.81	0.81	0.81	+1.25%	1,877,109	0.80
Oct 02, 2026	0.82	0.82	0.78	0.80	0.80	+0.63%	4,014,505	1.76
Oct 01, 2026	0.87	0.87	0.78	0.80	0.80	-8.62%	4,785,289	2.15
Sep 30, 2026	0.83	0.88	0.83	0.87	0.87	+4.19%	984,546	0.44
Sep 29, 2026	0.83	0.84	0.81	0.84	0.84	+1.83%	1,209,387	0.55
Sep 28, 2026	0.86	0.86	0.81	0.82	0.82	-2.38%	944,407	0.42
Sep 25, 2026	0.82	0.84	0.80	0.84	0.84	+3.07%	3,062,860	1.40
Sep 24, 2026	0.82	0.82	0.81	0.82	0.82	+0.00%	1,510,635	0.69
Sep 23, 2026	0.81	0.85	0.80	0.82	0.82	+0.62%	3,219,304	1.50
Sep 22, 2026	0.80	0.82	0.79	0.81	0.81	+1.89%	4,511,884	2.16
Sep 21, 2026	0.79	0.81	0.77	0.80	0.80	-0.63%	2,893,139	1.41
Sep 18, 2026	0.78	0.80	0.78	0.80	0.80	+3.90%	3,537,042	1.75
Sep 17, 2026	0.75	0.78	0.75	0.77	0.77	+1.32%	3,527,198	1.78
Sep 16, 2026	0.75	0.77	0.74	0.76	0.76	+2.01%	1,798,686	0.92
Sep 15, 2026	0.74	0.75	0.74	0.75	0.75	+0.68%	1,697,837	0.88
Sep 14, 2026	0.72	0.74	0.72	0.74	0.74	+4.96%	1,617,584	0.84
Sep 11, 2026	0.78	0.78	0.71	0.71	0.71	-10.19%	3,969,078	2.04
Sep 10, 2026	0.81	0.83	0.79	0.79	0.79	-3.09%	1,914,746	0.99
Sep 09, 2026	0.80	0.83	0.79	0.81	0.81	+0.00%	2,866,972	1.52
Sep 08, 2026	0.80	0.82	0.77	0.81	0.81	+1.89%	2,108,483	1.13
Sep 07, 2026	0.76	0.82	0.76	0.80	0.80	+5.30%	3,723,427	2.05
Sep 04, 2026	0.73	0.77	0.73	0.76	0.76	+2.72%	1,175,866	0.65
Sep 03, 2026	0.72	0.74	0.72	0.74	0.74	+2.08%	1,055,477	0.59
Sep 02, 2026	0.72	0.73	0.71	0.72	0.72	+0.00%	773,320	0.43
Sep 01, 2026	0.73	0.73	0.72	0.72	0.72	+0.00%	895,344	0.50
Aug 31, 2026	0.73	0.74	0.72	0.72	0.72	+0.70%	2,835,328	1.57
Aug 28, 2026	0.73	0.73	0.72	0.72	0.72	+0.00%	175,657	0.10
Aug 27, 2026	0.73	0.74	0.70	0.72	0.72	-1.38%	2,968,864	1.65
Aug 26, 2026	0.73	0.75	0.73	0.73	0.73	-0.68%	869,024	0.48
Aug 25, 2026	0.73	0.76	0.73	0.73	0.73	+0.69%	1,013,712	0.57
Aug 24, 2026	0.73	0.75	0.72	0.73	0.73	-0.68%	2,549,841	1.45

Starpharma Holdings Limited historical prices

Starpharma Holdings Limited (SPL) Historical Prices

Become an Expert with TipRanks Premium