Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
1.65
1.67
1.60
1.60
1.60
-3.03%
6,509,868
3.81
Sep 17, 2026
1.63
1.67
1.63
1.65
1.65
+1.23%
3,522,585
2.11
Sep 16, 2026
1.67
1.68
1.62
1.63
1.63
-2.10%
2,419,626
1.43
Sep 15, 2026
1.64
1.67
1.63
1.67
1.67
+1.22%
1,128,017
0.66
Sep 14, 2026
1.63
1.67
1.62
1.65
1.65
-0.90%
2,103,180
1.24
Sep 11, 2026
1.68
1.68
1.65
1.66
1.66
-1.48%
1,584,249
0.93
Sep 10, 2026
1.68
1.70
1.66
1.69
1.69
+0.36%
1,367,133
0.80
Sep 09, 2026
1.76
1.77
1.74
1.75
1.68
-0.30%
3,426,067
2.03
Sep 08, 2026
1.77
1.77
1.75
1.76
1.68
-0.53%
1,354,292
0.80
Sep 07, 2026
1.77
1.78
1.76
1.77
1.69
+0.24%
1,863,687
1.08
Sep 04, 2026
1.78
1.79
1.76
1.76
1.69
-0.53%
1,041,009
0.61
Sep 03, 2026
1.78
1.80
1.77
1.77
1.70
-0.88%
1,418,760
0.84
Sep 02, 2026
1.79
1.80
1.77
1.79
1.71
-0.23%
1,414,343
0.82
Sep 01, 2026
1.77
1.80
1.77
1.79
1.72
+1.42%
1,501,678
0.87
Aug 31, 2026
1.78
1.79
1.77
1.77
1.69
-0.59%
1,326,461
0.77
Aug 28, 2026
1.77
1.79
1.76
1.78
1.70
+0.29%
1,028,326
0.59
Aug 27, 2026
1.83
1.83
1.77
1.77
1.70
-3.03%
1,665,850
0.96
Aug 26, 2026
1.82
1.83
1.80
1.83
1.75
+1.10%
1,307,793
0.75
Aug 25, 2026
1.81
1.82
1.79
1.81
1.73
0.00%
1,551,021
0.90
Aug 24, 2026
1.80
1.83
1.78
1.81
1.73
-0.80%
2,616,294
1.54
Aug 21, 2026
1.82
1.84
1.80
1.82
1.75
0.00%
1,668,888
0.99
Aug 20, 2026
1.73
1.82
1.73
1.82
1.75
+8.31%
4,585,255
2.81
Aug 19, 2026
1.62
1.69
1.61
1.68
1.61
+4.07%
3,821,891
2.39
Aug 18, 2026
1.61
1.62
1.59
1.62
1.55
+0.91%
1,616,910
1.01
Aug 17, 2026
1.62
1.62
1.60
1.60
1.54
-0.65%
987,658
0.61
Aug 14, 2026
1.59
1.61
1.59
1.61
1.55
+1.31%
990,730
0.62
Aug 13, 2026
1.63
1.63
1.58
1.59
1.53
-1.87%
2,168,008
1.37
Aug 12, 2026
1.65
1.65
1.62
1.62
1.55
-1.52%
983,966
0.62
Aug 11, 2026
1.61
1.65
1.60
1.65
1.58
+1.87%
3,718,249
2.40
Aug 10, 2026
1.63
1.63
1.60
1.62
1.55
-0.96%
1,183,679
0.76
Aug 07, 2026
1.65
1.65
1.62
1.63
1.56
-0.57%
1,808,517
1.17
Aug 06, 2026
1.67
1.67
1.64
1.64
1.57
0.00%
905,914
0.59
Aug 05, 2026
1.65
1.65
1.63
1.64
1.57
-0.32%
1,708,496
1.12
Aug 04, 2026
1.66
1.66
1.64
1.65
1.58
-0.63%
1,124,552
0.73
Aug 03, 2026
1.65
1.67
1.64
1.66
1.59
+1.53%
1,749,758
1.15
Jul 31, 2026
1.67
1.67
1.61
1.63
1.56
-1.82%
1,699,366
1.13
Jul 30, 2026
1.65
1.67
1.64
1.66
1.59
0.00%
1,303,566
0.87
Jul 29, 2026
1.66
1.67
1.64
1.66
1.59
+0.31%
1,504,852
1.01
Jul 28, 2026
1.61
1.66
1.61
1.66
1.59
+2.52%
1,667,219
1.12
Jul 27, 2026
1.54
1.62
1.54
1.62
1.55
+5.16%
2,056,383
1.40
Jul 24, 2026
1.54
1.55
1.53
1.54
1.47
0.00%
714,813
0.48
Jul 23, 2026
1.55
1.56
1.54
1.54
1.47
-0.61%
956,670
0.65
Jul 22, 2026
1.54
1.55
1.52
1.55
1.48
+0.61%
1,087,781
0.74
Jul 21, 2026
1.56
1.56
1.53
1.54
1.47
-1.60%
731,295
0.49
Jul 20, 2026
1.54
1.57
1.53
1.56
1.50
+1.98%
2,328,474
1.60
Jul 17, 2026
1.56
1.56
1.53
1.53
1.47
-1.61%
1,879,956
1.31
Jul 16, 2026
1.57
1.57
1.55
1.56
1.49
+0.34%
1,216,428
0.84
Jul 15, 2026
1.59
1.59
1.55
1.55
1.49
-2.24%
889,737
0.61
Jul 14, 2026
1.56
1.59
1.56
1.59
1.52
+1.00%
1,368,008
0.93
Jul 13, 2026
1.55
1.59
1.54
1.57
1.51
+1.28%
3,185,237
2.23
Rows: