Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Southern Palladium Ltd. (SPD) Historical Prices

AU:SPD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.451.531.451.531.53+1.67%221,8371.74
Oct 29, 20261.571.571.481.501.50-3.23%61,5010.48
Oct 28, 20261.551.621.551.551.55+0.65%56,0630.43
Oct 27, 20261.631.631.521.541.54-5.52%37,2810.29
Oct 26, 20261.351.631.301.631.63+19.85%183,3161.43
Oct 23, 20261.491.491.361.361.36-8.72%84,6720.66
Oct 22, 20261.551.561.481.491.49-4.49%48,8830.37
Oct 21, 20261.581.611.551.561.56+0.65%230,5781.76
Oct 20, 20261.641.641.551.551.55-4.91%67,7240.51
Oct 19, 20261.661.681.621.631.63-1.51%34,2130.26
Oct 16, 20261.681.711.661.661.66+1.53%31,1300.23
Oct 15, 20261.701.701.631.631.63-8.68%90,4460.67
Oct 14, 20261.661.791.601.791.79+7.53%107,4250.80
Oct 13, 20261.691.701.641.661.66-1.19%40,0990.30
Oct 12, 20261.741.771.671.681.68-3.45%28,5160.21
Oct 09, 20261.691.751.661.741.74+3.26%147,1961.11
Oct 08, 20261.681.721.671.691.69-0.88%37,3200.28
Oct 07, 20261.841.841.681.701.70-1.73%70,1660.51
Oct 06, 20261.691.771.691.731.73+5.49%34,1300.24
Oct 05, 20261.701.771.641.641.64-3.24%62,1710.44
Oct 02, 20261.811.811.661.701.70-6.09%122,4870.88
Oct 01, 20261.952.051.771.811.81-7.44%150,0911.08
Sep 30, 20261.952.081.901.951.95+0.26%275,1371.98
Sep 29, 20261.871.971.871.951.95+4.29%35,9880.26
Sep 28, 20262.062.061.871.871.87-8.13%116,2860.85
Sep 25, 20262.032.192.012.032.03+0.00%307,4332.26
Sep 24, 20262.002.031.982.032.03-0.98%82,6180.61
Sep 23, 20261.982.141.972.052.05+3.54%216,9611.61
Sep 22, 20261.901.981.881.981.98+2.59%2,162,09421.04
Sep 21, 20261.891.971.891.931.93-3.02%58,6380.56
Sep 18, 20261.822.001.821.991.99+13.71%84,5710.80
Sep 17, 20261.801.801.731.751.75-1.69%28,7310.27
Sep 16, 20261.771.811.751.781.78-1.11%72,0140.68
Sep 15, 20261.881.891.751.801.80-4.76%89,3140.85
Sep 14, 20261.952.001.891.891.89-0.53%12,3120.12
Sep 11, 20261.961.961.841.901.90-5.94%147,9461.41
Sep 10, 20262.022.141.952.022.02-1.46%97,3860.92
Sep 09, 20261.882.061.882.052.05+8.47%48,4710.45
Sep 08, 20261.911.921.861.891.89-1.82%126,0431.18
Sep 07, 20261.941.951.921.931.93-0.52%14,2970.13
Sep 04, 20261.941.961.921.941.94+0.00%62,9010.57
Sep 03, 20261.961.971.941.941.94-1.53%28,7960.26
Sep 02, 20261.901.981.861.971.97+4.24%36,4000.33
Sep 01, 20261.972.081.891.891.89-5.28%81,8240.73
Aug 31, 20261.952.001.861.991.99+8.74%104,8560.95
Aug 28, 20261.881.881.771.831.83-1.08%131,2311.18
Aug 27, 20261.891.951.831.851.85-1.60%22,7240.21
Aug 26, 20262.012.011.861.881.88-6.93%39,2980.35
Aug 25, 20262.072.172.012.022.02-1.46%198,5691.80
Aug 24, 20261.922.051.912.052.05+8.75%176,0601.62