Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

SPACETALK Limited (SPA) Historical Prices

16 Followers
AU:SPA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 05, 20260.080.080.070.080.08+0.00%355,4802.10
Nov 04, 20260.080.080.080.080.08+0.00%7,5270.04
Nov 03, 20260.080.080.080.080.08-1.32%24,2240.14
Nov 02, 20260.080.080.080.080.08-2.56%444,5562.49
Oct 30, 20260.080.080.080.080.08-1.27%62,1620.35
Oct 29, 20260.080.080.080.080.08+1.28%4,0260.02
Oct 28, 20260.080.080.080.080.08-1.27%33,6800.19
Oct 27, 20260.080.080.080.080.08+0.00%254,5031.45
Oct 26, 20260.080.080.080.080.08+0.00%00.00
Oct 23, 20260.080.080.080.080.08+1.28%236,4521.36
Oct 22, 20260.080.080.080.080.08+2.63%10.00
Oct 21, 20260.080.080.080.080.08+0.00%41,3990.23
Oct 20, 20260.080.080.080.080.08+0.00%63,2150.36
Oct 19, 20260.080.080.080.080.08-1.30%50,1130.28
Oct 16, 20260.080.080.080.080.08-2.53%9630.01
Oct 15, 20260.080.080.080.080.08+1.28%6,0130.03
Oct 14, 20260.080.080.080.080.08+4.00%402,5282.20
Oct 13, 20260.080.080.070.080.08+0.00%784,9234.54
Oct 12, 20260.080.080.070.080.08+0.00%228,3421.32
Oct 09, 20260.080.080.070.080.08+1.35%729,2384.05
Oct 08, 20260.070.070.070.070.07+1.37%310,7611.69
Oct 07, 20260.080.080.070.070.07-3.95%232,9771.25
Oct 06, 20260.080.080.080.080.08+1.33%250,4161.35
Oct 05, 20260.080.080.080.080.08+0.00%91,9370.46
Oct 02, 20260.070.080.070.080.08+5.63%375,9831.77
Oct 01, 20260.080.080.070.070.07-2.74%278,1571.01
Sep 30, 20260.070.080.070.070.07+0.00%580,5322.00
Sep 29, 20260.080.080.070.070.07-2.67%296,1070.91
Sep 28, 20260.080.080.080.080.08-1.32%57,1320.17
Sep 25, 20260.080.080.080.080.08-2.56%9,9690.03
Sep 24, 20260.080.080.080.080.08+2.63%1,5720.00
Sep 23, 20260.080.080.080.080.08-2.56%1,0800.00
Sep 22, 20260.080.080.080.080.08+1.30%69,8250.12
Sep 21, 20260.080.080.080.080.08-3.75%2,3440.00
Sep 18, 20260.080.080.080.080.08+0.00%00.00
Sep 17, 20260.080.080.080.080.08+1.27%10,0010.02
Sep 16, 20260.080.080.080.080.08+0.00%8,0150.01
Sep 15, 20260.080.080.080.080.08+1.28%102,3680.17
Sep 14, 20260.080.080.080.080.08+0.00%189,6070.33
Sep 11, 20260.080.080.080.080.08+4.00%85,2660.15
Sep 10, 20260.080.080.080.080.08+0.00%10,6480.02
Sep 09, 20260.080.080.080.080.08-9.64%466,2600.81
Sep 08, 20260.080.080.080.080.08+0.00%283,0460.49
Sep 07, 20260.080.080.080.080.08-2.35%5,0000.01
Sep 04, 20260.090.090.090.090.09-1.16%55,8170.09
Sep 03, 20260.090.090.090.090.09+1.18%81,1940.14
Sep 02, 20260.090.090.090.090.09-2.30%91,4980.16
Sep 01, 20260.090.090.090.090.09-4.40%215,5800.37
Aug 31, 20260.090.100.090.090.09-3.19%248,4940.43
Aug 28, 20260.090.100.090.090.09-3.09%153,1380.26