tiprankstipranks
Spectur Ltd. (AU:SP3)
ASX:SP3
Australian Market
SP3
Spectur Ltd.
RESEARCH TOOLSreports
Want to see AU:SP3 full AI Analyst Report?

Spectur Ltd. (SP3) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
125,189
0.53
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
325,231
1.40
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
12,950
0.06
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
366,850
1.57
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
151,028
0.66
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
164
<0.01
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
208,000
0.91
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,166,172
5.45
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
81,270
0.38
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,998
0.09
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
70,852
0.33
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
400,000
1.94
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.19
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
249
<0.01
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
980,322
4.02
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
223,524
0.93
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
416
<0.01
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
294,750
1.25
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
44,275
0.19
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
28,875
0.12
Jul 10, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 09, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 08, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Jul 07, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
910,251
4.12
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
500,000
2.35
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
105,664
0.50
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
31,427
0.15
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
128,758
0.62
Jun 30, 2026
0.01
0.02
0.01
0.02
0.02
+36.36%
1,713,492
9.35
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
148,151
0.82
Jun 26, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
459,559
2.65
Jun 25, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
186,862
1.10
Jun 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
302,962
1.69
Jun 22, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
75,100
0.42
Jun 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
470,000
2.76
Jun 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
30,000
0.18
Jun 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
2,274,472
13.85
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
73,947
0.45
Rows:
50