TipRanks
Strategic Elements Ltd (AU:SOR)
ASX:SOR
Australian Market
SOR
Strategic Elements Ltd
RESEARCH TOOLSreports
Want to see AU:SOR full AI Analyst Report?

Strategic Elements Ltd (SOR) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
114,473
0.33
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
216,074
0.61
Sep 28, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
238,523
0.64
Sep 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
9,090
0.02
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
47,652
0.11
Sep 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
243,864
0.57
Sep 22, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
169,721
0.40
Sep 21, 2026
0.04
0.04
0.04
0.04
0.04
+4.88%
356,810
0.82
Sep 18, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
118,585
0.27
Sep 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
436,043
1.00
Sep 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
375,039
0.81
Sep 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
311,752
0.64
Sep 14, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
276,271
0.53
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
253,396
0.49
Sep 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
86,635
0.17
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
8,496
0.02
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
185,792
0.34
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
177,952
0.32
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
569,334
1.06
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
31,057
0.06
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
964,000
1.80
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
115,964
0.21
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
-9.09%
121,399
0.22
Aug 27, 2026
0.04
0.05
0.04
0.04
0.04
+18.92%
3,193,878
6.09
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
85,496
0.16
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
81,125
0.15
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+5.41%
849,724
1.59
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
122,282
0.23
Aug 20, 2026
0.03
0.04
0.03
0.04
0.04
+5.71%
598,173
1.11
Aug 19, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
878,288
1.67
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
1,256,360
2.47
Aug 17, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
16,050
0.03
Aug 14, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
105,891
0.20
Aug 13, 2026
0.04
0.04
0.03
0.03
0.03
-5.56%
557,842
1.04
Aug 12, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Aug 11, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
1,161,921
2.20
Aug 10, 2026
0.03
0.04
0.03
0.03
0.03
-5.56%
819,798
1.59
Aug 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.88%
400,000
0.78
Aug 06, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
227,185
0.45
Aug 05, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
420,048
0.80
Aug 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
257,500
0.48
Aug 03, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
158,956
0.29
Jul 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
12,000
0.02
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
3,660
<0.01
Jul 29, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
951,369
1.73
Jul 28, 2026
0.03
0.04
0.03
0.03
0.03
-2.86%
299,764
0.55
Jul 27, 2026
0.03
0.04
0.03
0.04
0.04
-2.78%
14,925
0.03
Jul 24, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
160,874
0.30
Jul 23, 2026
0.03
0.04
0.03
0.04
0.04
+12.50%
1,028,156
1.94
Rows:
50