TipRanks
Pharmaxis Ltd (AU:SNT)
ASX:SNT
Australian Market
SNT
Syntara Limited
RESEARCH TOOLSreports
Want to see AU:SNT full AI Analyst Report?

Syntara Limited (SNT) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
239,258
0.12
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,093,495
0.56
Sep 16, 2026
0.03
0.03
0.02
0.02
0.02
-8.00%
357,066
0.18
Sep 15, 2026
0.03
0.03
0.02
0.03
0.03
+4.17%
205,829
0.10
Sep 14, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
266,733
0.12
Sep 11, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
752,278
0.35
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
942,209
0.43
Sep 09, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
8,759
<0.01
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
909,111
0.41
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,447,163
1.10
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
272,031
0.12
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
414,042
0.19
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
859,687
0.37
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
254,039
0.11
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,184,770
0.96
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
390,803
0.17
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
419,534
0.18
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
925,364
0.40
Aug 25, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
2,496,276
1.09
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
360,329
0.15
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
704,106
0.30
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
784,779
0.34
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
900,292
0.39
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
976,716
0.42
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
499,688
0.21
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
552,981
0.23
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
76
<0.01
Aug 12, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
1,337,327
0.54
Aug 11, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
6,872,135
2.91
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
-22.86%
6,218,803
2.70
Aug 07, 2026
0.03
0.04
0.03
0.04
0.04
+12.90%
3,404,007
1.49
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
6,197,165
2.83
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
2,085,622
0.90
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
3,186,642
1.36
Aug 03, 2026
0.03
0.03
0.02
0.03
0.03
+4.00%
2,397,359
1.04
Jul 31, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
4,340,304
1.88
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,188,067
0.52
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
382,811
0.17
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
529,319
0.23
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
167,427
0.07
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
281,859
0.12
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
266,402
0.11
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
3,492,253
1.46
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,307,397
0.55
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
636,155
0.27
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
1,003,724
0.43
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
3,339,645
1.45
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
87,527
0.04
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,630,225
0.71
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
72,463
0.03
Rows:
50